| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 空港股份[600463] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 空港股份[600463]
北京空港科技园区股份有限公司,简称空港股份,成立于2000年3月,由北京天竺空港工业开发公司作为主发起人,联合顺鑫农业、华大基因等四家公司共同发起设立。\n 2004年正式于上海证券交易所主板上市,股票代码600463,现注册资本为3亿元。空港股份为顺义区国资委下属企业,由北京空港经济开发有限公司为控股股东;2015年,公司向国开金融有限责任公司定向发行4,800万股股票,国开金融有限责任公司成为公司第二大股东。\n 空港股份毗邻首都国际机场,临空优势得天独厚。公司按照“规划高起点、建设高标准、管理高水平、开发高效率”的发展原则,积极推动旗下各园区及周边地区向“空港城”迈进,致力于做中国临空地产的先行者、推动者和领导者。 经营范围：高新技术的开发、转让和咨询;销售开发后的产品;土地开发,仓储,物业管理,经济信息咨询。 |
|
|
空港股份[600463]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 空港股份[600463] | 2021-09-17 | 6.720 | -0.30% | -0.02 | 1.99万 | 1,344.26万 | 6.850 | 6.660 | 6.750 | 6.740 |
| 空港股份[600463] | 2021-09-16 | 6.740 | -3.30% | -0.23 | 4.23万 | 2,882.35万 | 7.020 | 6.700 | 6.990 | 6.970 |
| 空港股份[600463] | 2021-09-15 | 6.970 | 1.75% | 0.12 | 1.86万 | 1,290.37万 | 7.020 | 6.820 | 6.880 | 6.850 |
| 空港股份[600463] | 2021-09-14 | 6.850 | -2.42% | -0.17 | 2.09万 | 1,452.01万 | 7.080 | 6.810 | 7.020 | 7.020 |
| 空港股份[600463] | 2021-09-13 | 7.020 | 1.30% | 0.09 | 2.54万 | 1,767.80万 | 7.050 | 6.870 | 6.900 | 6.930 |
| 空港股份[600463] | 2021-09-10 | 6.930 | -2.39% | -0.17 | 2.91万 | 2,044.35万 | 7.160 | 6.900 | 7.150 | 7.100 |
| 空港股份[600463] | 2021-09-09 | 7.100 | 2.16% | 0.15 | 3.24万 | 2,280.40万 | 7.170 | 6.850 | 6.930 | 6.950 |
| 空港股份[600463] | 2021-09-08 | 6.950 | 0.72% | 0.05 | 2.54万 | 1,763.08万 | 6.990 | 6.820 | 6.950 | 6.900 |
| 空港股份[600463] | 2021-09-07 | 6.900 | 0.00% | 0.00 | 3.67万 | 2,530.55万 | 6.960 | 6.790 | 6.930 | 6.900 |
| 空港股份[600463] | 2021-09-06 | 6.900 | -0.43% | -0.03 | 5.67万 | 3,913.92万 | 7.050 | 6.760 | 6.800 | 6.930 |
| 空港股份[600463] | 2021-09-03 | 6.930 | 7.94% | 0.51 | 7.63万 | 5,224.81万 | 6.980 | 6.550 | 6.740 | 6.420 |
| 空港股份[600463] | 2021-09-02 | 6.420 | 1.10% | 0.07 | 2.98万 | 1,911.52万 | 6.460 | 6.300 | 6.350 | 6.350 |
| 空港股份[600463] | 2021-09-01 | 6.350 | -3.93% | -0.26 | 5.08万 | 3,281.37万 | 6.650 | 6.300 | 6.580 | 6.610 |
| 空港股份[600463] | 2021-08-31 | 6.610 | 3.77% | 0.24 | 6.76万 | 4,406.17万 | 6.700 | 6.210 | 6.330 | 6.370 |
| 空港股份[600463] | 2021-08-30 | 6.370 | 0.63% | 0.04 | 2.55万 | 1,639.87万 | 6.530 | 6.310 | 6.330 | 6.330 |
| 空港股份[600463] | 2021-08-27 | 6.330 | -0.78% | -0.05 | 3.68万 | 2,332.92万 | 6.520 | 6.160 | 6.300 | 6.380 |
| 空港股份[600463] | 2021-08-26 | 6.380 | 6.87% | 0.41 | 5.29万 | 3,314.68万 | 6.410 | 6.020 | 6.040 | 5.970 |
| 空港股份[600463] | 2021-08-25 | 5.970 | 2.40% | 0.14 | 1.60万 | 945.28万 | 6.000 | 5.800 | 5.830 | 5.830 |
| 空港股份[600463] | 2021-08-24 | 5.830 | 0.52% | 0.03 | 507700 | 295.59万 | 5.850 | 5.780 | 5.820 | 5.800 |
| 空港股份[600463] | 2021-08-23 | 5.800 | 1.58% | 0.09 | 734000 | 423.18万 | 5.830 | 5.670 | 5.750 | 5.710 |
| 空港股份[600463] | 2021-08-20 | 5.710 | -1.21% | -0.07 | 570548 | 326.96万 | 5.820 | 5.700 | 5.820 | 5.780 |
| 空港股份[600463] | 2021-08-19 | 5.780 | 0.52% | 0.03 | 751700 | 432.40万 | 5.820 | 5.690 | 5.710 | 5.750 |
| 空港股份[600463] | 2021-08-18 | 5.750 | 1.05% | 0.06 | 581100 | 331.84万 | 5.750 | 5.660 | 5.750 | 5.690 |
| 空港股份[600463] | 2021-08-17 | 5.690 | -1.56% | -0.09 | 726000 | 417.05万 | 5.820 | 5.680 | 5.770 | 5.780 |
| 空港股份[600463] | 2021-08-16 | 5.780 | 0.52% | 0.03 | 906600 | 523.15万 | 5.840 | 5.710 | 5.780 | 5.750 |
| 空港股份[600463] | 2021-08-13 | 5.750 | -1.54% | -0.09 | 1.47万 | 842.57万 | 5.860 | 5.610 | 5.860 | 5.840 |
| 空港股份[600463] | 2021-08-12 | 5.840 | -0.68% | -0.04 | 565987 | 331.20万 | 5.900 | 5.810 | 5.880 | 5.880 |
| 空港股份[600463] | 2021-08-11 | 5.880 | 0.34% | 0.02 | 761180 | 446.90万 | 5.910 | 5.810 | 5.810 | 5.860 |
| 空港股份[600463] | 2021-08-10 | 5.860 | 1.56% | 0.09 | 1.02万 | 591.06万 | 5.870 | 5.740 | 5.760 | 5.770 |
| 空港股份[600463] | 2021-08-09 | 5.770 | 1.58% | 0.09 | 723937 | 417.25万 | 5.830 | 5.680 | 5.690 | 5.680 |
| 空港股份[600463] | 2021-08-06 | 5.680 | -0.87% | -0.05 | 800200 | 457.59万 | 5.790 | 5.680 | 5.760 | 5.730 |
| 空港股份[600463] | 2021-08-05 | 5.730 | 0.17% | 0.01 | 340800 | 195.45万 | 5.770 | 5.700 | 5.700 | 5.720 |
| 空港股份[600463] | 2021-08-04 | 5.720 | 0.53% | 0.03 | 404200 | 230.80万 | 5.740 | 5.640 | 5.690 | 5.690 |
| 空港股份[600463] | 2021-08-03 | 5.690 | 0.35% | 0.02 | 755627 | 430.33万 | 5.750 | 5.660 | 5.690 | 5.670 |
| 空港股份[600463] | 2021-08-02 | 5.670 | 0.00% | 0.00 | 1.50万 | 848.10万 | 5.700 | 5.620 | 5.690 | 5.670 |
| 空港股份[600463] | 2021-07-30 | 5.670 | 0.89% | 0.05 | 584729 | 331.46万 | 5.800 | 5.560 | 5.600 | 5.620 |
| 空港股份[600463] | 2021-07-29 | 5.620 | 0.18% | 0.01 | 611927 | 346.78万 | 5.730 | 5.610 | 5.620 | 5.610 |
| 空港股份[600463] | 2021-07-28 | 5.610 | -3.77% | -0.22 | 882090 | 496.74万 | 5.800 | 5.570 | 5.800 | 5.830 |
| 空港股份[600463] | 2021-07-27 | 5.830 | -1.19% | -0.07 | 981501 | 576.32万 | 5.940 | 5.790 | 5.900 | 5.900 |
| 空港股份[600463] | 2021-07-26 | 5.900 | -2.48% | -0.15 | 1.08万 | 642.19万 | 6.030 | 5.880 | 6.000 | 6.050 |
| 空港股份[600463] | 2021-07-23 | 6.050 | -1.79% | -0.11 | 1.08万 | 654.45万 | 6.130 | 6.050 | 6.110 | 6.160 |
| 空港股份[600463] | 2021-07-22 | 6.160 | 1.99% | 0.12 | 2.66万 | 1,634.52万 | 6.360 | 5.970 | 6.010 | 6.040 |
| 空港股份[600463] | 2021-07-21 | 6.040 | -1.95% | -0.12 | 2.62万 | 1,580.96万 | 6.180 | 5.930 | 6.050 | 6.160 |
| 空港股份[600463] | 2021-07-20 | 6.160 | -2.99% | -0.19 | 5.21万 | 3,372.26万 | 6.730 | 6.160 | 6.730 | 6.350 |
| 空港股份[600463] | 2021-07-19 | 6.350 | 3.08% | 0.19 | 2.90万 | 1,805.98万 | 6.490 | 6.040 | 6.130 | 6.160 |
| 空港股份[600463] | 2021-07-16 | 6.160 | 2.84% | 0.17 | 1.44万 | 879.11万 | 6.190 | 5.950 | 5.970 | 5.990 |
| 空港股份[600463] | 2021-07-15 | 5.990 | 1.01% | 0.06 | 1.46万 | 868.00万 | 6.020 | 5.860 | 5.900 | 5.930 |
| 空港股份[600463] | 2021-07-14 | 5.930 | -1.00% | -0.06 | 1.18万 | 698.02万 | 5.980 | 5.880 | 5.960 | 5.990 |
| 空港股份[600463] | 2021-07-13 | 5.990 | 0.17% | 0.01 | 913200 | 544.14万 | 6.000 | 5.930 | 5.980 | 5.980 |
| 空港股份[600463] | 2021-07-12 | 5.980 | -0.17% | -0.01 | 536200 | 321.05万 | 6.030 | 5.950 | 6.010 | 5.990 |
| 空港股份[600463] | 2021-07-09 | 5.990 | 0.67% | 0.04 | 788900 | 470.05万 | 6.020 | 5.910 | 5.920 | 5.950 |
| 空港股份[600463] | 2021-07-08 | 5.950 | 0.34% | 0.02 | 934500 | 555.11万 | 5.990 | 5.900 | 5.930 | 5.930 |
| 空港股份[600463] | 2021-07-07 | 5.930 | 0.68% | 0.04 | 852300 | 504.36万 | 5.950 | 5.860 | 5.940 | 5.890 |
| 空港股份[600463] | 2021-07-06 | 5.890 | 0.17% | 0.01 | 1.19万 | 699.28万 | 5.940 | 5.840 | 5.920 | 5.880 |
| 空港股份[600463] | 2021-07-05 | 5.880 | -1.67% | -0.10 | 1.59万 | 937.69万 | 5.980 | 5.840 | 5.980 | 5.980 |
| XD空港股[600463] | 2021-07-02 | 5.980 | -0.17% | -0.01 | 567024 | 337.88万 | 6.010 | 5.910 | 5.990 | 5.990 |
| 空港股份[600463] | 2021-07-01 | 6.000 | -0.50% | -0.03 | 1.15万 | 696.70万 | 6.120 | 5.950 | 6.030 | 6.030 |
| 空港股份[600463] | 2021-06-30 | 6.030 | -1.47% | -0.09 | 1.48万 | 898.09万 | 6.160 | 6.010 | 6.120 | 6.120 |
| 空港股份[600463] | 2021-06-29 | 6.120 | -1.92% | -0.12 | 1.16万 | 710.93万 | 6.250 | 6.070 | 6.230 | 6.240 |
| 空港股份[600463] | 2021-06-28 | 6.240 | -1.27% | -0.08 | 887000 | 554.00万 | 6.310 | 6.210 | 6.300 | 6.320 |
| 空港股份[600463] | 2021-06-25 | 6.320 | -1.86% | -0.12 | 1.40万 | 886.95万 | 6.500 | 6.300 | 6.480 | 6.440 |
| 空港股份[600463] | 2021-06-24 | 6.440 | -0.62% | -0.04 | 1.50万 | 969.30万 | 6.580 | 6.440 | 6.520 | 6.480 |
| 空港股份[600463] | 2021-06-23 | 6.480 | 0.47% | 0.03 | 2.67万 | 1,756.85万 | 6.690 | 6.400 | 6.450 | 6.450 |
| 空港股份[600463] | 2021-06-22 | 6.450 | 4.88% | 0.30 | 4.02万 | 2,584.39万 | 6.580 | 6.100 | 6.240 | 6.150 |
| 空港股份[600463] | 2021-06-21 | 6.150 | 2.33% | 0.14 | 803531 | 495.84万 | 6.250 | 6.120 | 6.180 | 6.010 |
| 空港股份[600463] | 2021-06-18 | 6.010 | -0.99% | -0.06 | 840533 | 504.43万 | 6.130 | 5.960 | 6.130 | 6.070 |
| 空港股份[600463] | 2021-06-17 | 6.070 | -1.30% | -0.08 | 504900 | 308.01万 | 6.190 | 6.050 | 6.150 | 6.150 |
| 空港股份[600463] | 2021-06-16 | 6.150 | 0.49% | 0.03 | 398400 | 244.73万 | 6.190 | 6.050 | 6.120 | 6.120 |
| 空港股份[600463] | 2021-06-15 | 6.120 | -3.01% | -0.19 | 1.61万 | 991.79万 | 6.370 | 6.080 | 6.370 | 6.310 |
| 空港股份[600463] | 2021-06-11 | 6.310 | -0.79% | -0.05 | 583400 | 369.47万 | 6.380 | 6.300 | 6.360 | 6.360 |
| 空港股份[600463] | 2021-06-10 | 6.360 | -0.93% | -0.06 | 908627 | 578.14万 | 6.440 | 6.330 | 6.420 | 6.420 |
| 空港股份[600463] | 2021-06-09 | 6.420 | 0.94% | 0.06 | 1.55万 | 993.75万 | 6.500 | 6.270 | 6.360 | 6.360 |
| 空港股份[600463] | 2021-06-08 | 6.360 | 1.11% | 0.07 | 1.20万 | 765.66万 | 6.520 | 6.290 | 6.300 | 6.290 |
| 空港股份[600463] | 2021-06-07 | 6.290 | 0.64% | 0.04 | 781500 | 490.09万 | 6.310 | 6.220 | 6.260 | 6.250 |
| 空港股份[600463] | 2021-06-04 | 6.250 | -2.80% | -0.18 | 1.44万 | 905.85万 | 6.410 | 6.240 | 6.390 | 6.430 |
| 空港股份[600463] | 2021-06-03 | 6.430 | 1.42% | 0.09 | 2.24万 | 1,437.66万 | 6.530 | 6.310 | 6.350 | 6.340 |
| 空港股份[600463] | 2021-06-02 | 6.340 | 0.00% | 0.00 | 611800 | 387.61万 | 6.360 | 6.300 | 6.340 | 6.340 |
| 空港股份[600463] | 2021-06-01 | 6.340 | 0.48% | 0.03 | 775400 | 490.09万 | 6.370 | 6.270 | 6.330 | 6.310 |
| 空港股份[600463] | 2021-05-31 | 6.310 | 0.32% | 0.02 | 591500 | 373.90万 | 6.390 | 6.260 | 6.290 | 6.290 |
| 空港股份[600463] | 2021-05-28 | 6.290 | -0.32% | -0.02 | 757501 | 477.68万 | 6.350 | 6.260 | 6.310 | 6.310 |
| 空港股份[600463] | 2021-05-27 | 6.310 | 0.32% | 0.02 | 796400 | 503.14万 | 6.390 | 6.280 | 6.290 | 6.290 |
| 空港股份[600463] | 2021-05-26 | 6.290 | 0.32% | 0.02 | 718000 | 451.69万 | 6.320 | 6.210 | 6.270 | 6.270 |
| 空港股份[600463] | 2021-05-25 | 6.270 | 0.16% | 0.01 | 514300 | 322.52万 | 6.340 | 6.220 | 6.310 | 6.260 |
| 空港股份[600463] | 2021-05-24 | 6.260 | -0.32% | -0.02 | 1.63万 | 1,024.24万 | 6.370 | 6.180 | 6.280 | 6.280 |
| 空港股份[600463] | 2021-05-21 | 6.280 | 0.64% | 0.04 | 528975 | 330.76万 | 6.280 | 6.220 | 6.280 | 6.240 |
| 空港股份[600463] | 2021-05-20 | 6.240 | -0.64% | -0.04 | 1.38万 | 866.55万 | 6.350 | 6.160 | 6.180 | 6.280 |
| 空港股份[600463] | 2021-05-19 | 6.280 | -0.48% | -0.03 | 716401 | 449.24万 | 6.300 | 6.230 | 6.280 | 6.310 |
| 空港股份[600463] | 2021-05-18 | 6.310 | 0.16% | 0.01 | 1.80万 | 1,130.89万 | 6.350 | 6.180 | 6.300 | 6.300 |
| 空港股份[600463] | 2021-05-17 | 6.300 | -1.41% | -0.09 | 717667 | 457.05万 | 6.430 | 6.300 | 6.390 | 6.390 |
| 空港股份[600463] | 2021-05-14 | 6.390 | 0.63% | 0.04 | 1.23万 | 789.23万 | 6.440 | 6.360 | 6.370 | 6.350 |
| 空港股份[600463] | 2021-05-13 | 6.350 | -0.63% | -0.04 | 512600 | 326.21万 | 6.390 | 6.310 | 6.310 | 6.390 |
| 空港股份[600463] | 2021-05-12 | 6.390 | -0.16% | -0.01 | 794900 | 506.24万 | 6.400 | 6.340 | 6.370 | 6.400 |
| 空港股份[600463] | 2021-05-11 | 6.400 | 2.24% | 0.14 | 3.37万 | 2,173.38万 | 6.820 | 6.240 | 6.260 | 6.260 |
| 空港股份[600463] | 2021-05-10 | 6.260 | 0.81% | 0.05 | 885531 | 550.53万 | 6.300 | 6.110 | 6.200 | 6.210 |
| 空港股份[600463] | 2021-05-07 | 6.210 | -0.16% | -0.01 | 424701 | 262.60万 | 6.240 | 6.140 | 6.240 | 6.220 |
| 空港股份[600463] | 2021-05-06 | 6.220 | -2.66% | -0.17 | 1.40万 | 869.66万 | 6.390 | 6.090 | 6.380 | 6.390 |
| 空港股份[600463] | 2021-04-30 | 6.390 | -0.78% | -0.05 | 1.40万 | 883.50万 | 6.450 | 6.230 | 6.450 | 6.440 |
| 空港股份[600463] | 2021-04-29 | 6.440 | 0.47% | 0.03 | 3.07万 | 1,985.62万 | 6.550 | 6.370 | 6.410 | 6.410 |
| 空港股份[600463] | 2021-04-28 | 6.410 | 1.10% | 0.07 | 2.29万 | 1,465.95万 | 6.450 | 6.230 | 6.340 | 6.340 |
| 空港股份[600463] | 2021-04-27 | 6.340 | -1.09% | -0.07 | 981300 | 613.57万 | 6.410 | 6.170 | 6.410 | 6.410 |
| 空港股份[600463] | 2021-04-26 | 6.410 | -0.93% | -0.06 | 1.13万 | 726.30万 | 6.490 | 6.350 | 6.480 | 6.470 |
| 空港股份[600463] | 2021-04-23 | 6.470 | -0.15% | -0.01 | 1.20万 | 770.19万 | 6.540 | 6.350 | 6.480 | 6.480 |
| 空港股份[600463] | 2021-04-22 | 6.480 | 0.00% | 0.00 | 903000 | 583.48万 | 6.520 | 6.420 | 6.490 | 6.480 |
| 空港股份[600463] | 2021-04-21 | 6.480 | 0.15% | 0.01 | 668265 | 430.08万 | 6.490 | 6.390 | 6.470 | 6.470 |
| 空港股份[600463] | 2021-04-20 | 6.470 | 0.00% | 0.00 | 1.50万 | 969.55万 | 6.540 | 6.410 | 6.430 | 6.470 |
| 空港股份[600463] | 2021-04-19 | 6.470 | 0.15% | 0.01 | 1.69万 | 1,091.71万 | 6.560 | 6.400 | 6.560 | 6.460 |
| 空港股份[600463] | 2021-04-16 | 6.460 | -0.15% | -0.01 | 1.11万 | 716.03万 | 6.540 | 6.430 | 6.460 | 6.470 |
| 空港股份[600463] | 2021-04-15 | 6.470 | -0.61% | -0.04 | 883211 | 571.39万 | 6.530 | 6.400 | 6.510 | 6.510 |
| 空港股份[600463] | 2021-04-14 | 6.510 | 0.62% | 0.04 | 2.66万 | 1,745.90万 | 6.680 | 6.400 | 6.470 | 6.470 |
| 空港股份[600463] | 2021-04-13 | 6.470 | 0.00% | 0.00 | 1.41万 | 903.90万 | 6.530 | 6.350 | 6.410 | 6.470 |
| 空港股份[600463] | 2021-04-12 | 6.470 | -1.82% | -0.12 | 2.30万 | 1,511.82万 | 6.660 | 6.470 | 6.570 | 6.590 |
| 空港股份[600463] | 2021-04-09 | 6.590 | 1.38% | 0.09 | 2.55万 | 1,655.93万 | 6.600 | 6.390 | 6.480 | 6.500 |
| 空港股份[600463] | 2021-04-08 | 6.500 | 1.72% | 0.11 | 3.72万 | 2,413.69万 | 6.630 | 6.300 | 6.330 | 6.390 |
| 空港股份[600463] | 2021-04-07 | 6.390 | 0.00% | 0.00 | 2.21万 | 1,400.10万 | 6.450 | 6.220 | 6.360 | 6.390 |
| 空港股份[600463] | 2021-04-06 | 6.390 | 4.41% | 0.27 | 2.72万 | 1,674.20万 | 6.420 | 6.010 | 6.130 | 6.120 |
| 空港股份[600463] | 2021-04-02 | 6.120 | -3.16% | -0.20 | 2.06万 | 1,256.57万 | 6.180 | 6.030 | 6.180 | 6.320 |
| 空港股份[600463] | 2021-04-01 | 6.320 | 2.27% | 0.14 | 3.27万 | 2,095.43万 | 6.750 | 6.210 | 6.270 | 6.180 |
| 空港股份[600463] | 2021-03-31 | 6.180 | -1.44% | -0.09 | 1.54万 | 951.33万 | 6.270 | 6.120 | 6.250 | 6.270 |
| 空港股份[600463] | 2021-03-30 | 6.270 | 2.62% | 0.16 | 2.01万 | 1,248.56万 | 6.280 | 6.050 | 6.100 | 6.110 |
| 空港股份[600463] | 2021-03-29 | 6.110 | 1.33% | 0.08 | 883201 | 539.47万 | 6.160 | 6.000 | 6.080 | 6.030 |
| 空港股份[600463] | 2021-03-26 | 6.030 | 0.84% | 0.05 | 530400 | 320.68万 | 6.080 | 5.910 | 6.040 | 5.980 |
| 空港股份[600463] | 2021-03-25 | 5.980 | -0.83% | -0.05 | 403231 | 243.56万 | 6.100 | 5.970 | 6.030 | 6.030 |
| 空港股份[600463] | 2021-03-24 | 6.030 | -0.50% | -0.03 | 507404 | 305.95万 | 6.090 | 6.000 | 6.040 | 6.060 |
| 空港股份[600463] | 2021-03-23 | 6.060 | -0.33% | -0.02 | 528750 | 320.08万 | 6.120 | 6.010 | 6.080 | 6.080 |
| 空港股份[600463] | 2021-03-22 | 6.080 | 0.16% | 0.01 | 672200 | 410.23万 | 6.230 | 6.040 | 6.050 | 6.070 |
| 空港股份[600463] | 2021-03-19 | 6.070 | 0.66% | 0.04 | 638900 | 387.12万 | 6.130 | 5.920 | 5.980 | 6.030 |
| 空港股份[600463] | 2021-03-18 | 6.030 | -0.66% | -0.04 | 397400 | 239.68万 | 6.070 | 6.010 | 6.070 | 6.070 |
| 空港股份[600463] | 2021-03-17 | 6.070 | 0.17% | 0.01 | 532000 | 322.35万 | 6.100 | 6.010 | 6.090 | 6.060 |
| 空港股份[600463] | 2021-03-16 | 6.060 | 2.54% | 0.15 | 673084 | 403.76万 | 6.060 | 5.880 | 5.880 | 5.910 |
| 空港股份[600463] | 2021-03-15 | 5.910 | -1.17% | -0.07 | 701700 | 417.31万 | 6.070 | 5.860 | 6.070 | 5.980 |
| 空港股份[600463] | 2021-03-12 | 5.980 | 1.18% | 0.07 | 568360 | 338.83万 | 6.040 | 5.860 | 5.880 | 5.910 |
| 空港股份[600463] | 2021-03-11 | 5.910 | 1.03% | 0.06 | 457800 | 269.03万 | 5.950 | 5.810 | 5.870 | 5.850 |
| 空港股份[600463] | 2021-03-10 | 5.850 | -1.52% | -0.09 | 533000 | 315.13万 | 6.090 | 5.850 | 5.970 | 5.940 |
| 空港股份[600463] | 2021-03-09 | 5.940 | -1.66% | -0.10 | 826710 | 494.91万 | 6.140 | 5.820 | 6.050 | 6.040 |
| 空港股份[600463] | 2021-03-08 | 6.040 | 0.00% | 0.00 | 974310 | 593.79万 | 6.190 | 5.980 | 6.150 | 6.040 |
| 空港股份[600463] | 2021-03-05 | 6.040 | -0.33% | -0.02 | 839200 | 508.34万 | 6.150 | 6.010 | 6.030 | 6.060 |
| 空港股份[600463] | 2021-03-04 | 6.060 | 1.51% | 0.09 | 1.43万 | 864.77万 | 6.150 | 5.940 | 5.990 | 5.970 |
| 空港股份[600463] | 2021-03-03 | 5.970 | 1.53% | 0.09 | 557000 | 330.41万 | 5.970 | 5.830 | 5.970 | 5.880 |
| 空港股份[600463] | 2021-03-02 | 5.880 | -0.68% | -0.04 | 611701 | 361.36万 | 5.980 | 5.830 | 5.940 | 5.920 |
| 空港股份[600463] | 2021-03-01 | 5.920 | 1.02% | 0.06 | 584600 | 345.02万 | 6.000 | 5.800 | 5.800 | 5.860 |
| 空港股份[600463] | 2021-02-26 | 5.860 | -0.85% | -0.05 | 1.30万 | 759.52万 | 5.930 | 5.780 | 5.860 | 5.910 |
| 空港股份[600463] | 2021-02-25 | 5.910 | 0.17% | 0.01 | 1.22万 | 724.45万 | 6.040 | 5.850 | 5.900 | 5.900 |
| 空港股份[600463] | 2021-02-24 | 5.900 | 1.72% | 0.10 | 788000 | 461.71万 | 5.920 | 5.800 | 5.870 | 5.800 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |