| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
洪城环境[600461] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 洪城环境[600461]
江西洪城环境股份有限公司(股票代码600461)创立于2001年,2004年6月在上海证券交易所挂牌上市,产业横跨城镇供水、污水处理、清洁能源、环境治理等领域,所辖子公司近40家。目前,公司总资产逾160亿元,水厂9座,供水管网7000余公里,日供水设计能力184万立方米,服务人口近400万;污水处理厂101座,日污水处理设计能力逾310万立方米,服务人口近4000万,业务遍布江西、浙江、辽宁等地。燃气供气量4.27亿立方米,建设管网长度5976.45公里,市区范围内气化率70%。公司拥有80余年供水运营管理、20年污水处理运营管理经验,拥有高级工程师、博士、硕士组成的专业技术团队,建立了水厂自动化控制、供水SCADA生产调度、环保中央调度系统、管网GIS、DMA分区计量、财务共享等多维度信息化管理平台。公司2019年获得国家高新技术企业认定,拥有多项国家知识产权。未来,公司将围绕“打造中国一流的环境产业综合运营商”的发展定位,紧扣环保产业发展的战略机遇期,立足环保,服务民生,不断培育转型新动力、拓展发展新空间、构建产业新体系,借力资本市场,为企业源源不断注入资金活水,向着大环保全产业链进军;同时以项目支撑、政策支撑和能力支撑为抓手,努力实现企业价值增值、品牌提升、可持续发展,力争为股东和投资者带来良好回报。 经营范围:自来水、纯净水、水质净化剂、水表、给排水设备、节水设备、仪器仪表、环保设备的生产、销售,给排水设施的安装、修理;给排水工程设计、安装、技术咨询及培训,软件应用服务,水质检测、水表计量检测、电子计量器具的研制及销售、城市污水处理;信息技术。 |
|
洪城环境[600461]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
洪城环境[600461] | 2021-09-17 | 8.670 | -0.69% | -0.06 | 9.01万 | 7,814.17万 | 8.810 | 8.570 | 8.810 | 8.730 |
洪城环境[600461] | 2021-09-16 | 8.730 | 0.11% | 0.01 | 8.10万 | 7,126.35万 | 8.930 | 8.700 | 8.730 | 8.720 |
洪城环境[600461] | 2021-09-15 | 8.720 | 0.11% | 0.01 | 8.07万 | 7,060.19万 | 8.860 | 8.630 | 8.680 | 8.710 |
洪城环境[600461] | 2021-09-14 | 8.710 | -4.29% | -0.39 | 12.10万 | 1.07亿 | 9.070 | 8.680 | 9.050 | 9.100 |
洪城环境[600461] | 2021-09-13 | 9.100 | 5.45% | 0.47 | 14.65万 | 1.30亿 | 9.120 | 8.580 | 8.630 | 8.630 |
洪城环境[600461] | 2021-09-10 | 8.630 | -1.15% | -0.10 | 10.42万 | 9,068.19万 | 8.920 | 8.570 | 8.770 | 8.730 |
洪城环境[600461] | 2021-09-09 | 8.730 | 0.00% | 0.00 | 6.87万 | 6,002.87万 | 8.850 | 8.660 | 8.690 | 8.730 |
洪城环境[600461] | 2021-09-08 | 8.730 | 1.63% | 0.14 | 8.87万 | 7,706.59万 | 8.840 | 8.560 | 8.610 | 8.590 |
洪城环境[600461] | 2021-09-07 | 8.590 | -0.92% | -0.08 | 7.49万 | 6,424.21万 | 8.680 | 8.520 | 8.630 | 8.670 |
洪城环境[600461] | 2021-09-06 | 8.670 | -0.12% | -0.01 | 12.01万 | 1.03亿 | 8.770 | 8.430 | 8.720 | 8.680 |
洪城环境[600461] | 2021-09-03 | 8.680 | 4.70% | 0.39 | 17.09万 | 1.46亿 | 8.710 | 8.240 | 8.300 | 8.290 |
洪城环境[600461] | 2021-09-02 | 8.290 | 2.47% | 0.20 | 11.91万 | 9,769.89万 | 8.300 | 8.050 | 8.180 | 8.090 |
洪城环境[600461] | 2021-09-01 | 8.090 | 0.12% | 0.01 | 13.32万 | 1.08亿 | 8.250 | 8.040 | 8.160 | 8.080 |
洪城环境[600461] | 2021-08-31 | 8.080 | 2.54% | 0.20 | 14.53万 | 1.16亿 | 8.080 | 7.920 | 7.980 | 7.880 |
洪城环境[600461] | 2021-08-30 | 7.880 | -0.13% | -0.01 | 10.78万 | 8,470.11万 | 7.980 | 7.800 | 7.930 | 7.890 |
洪城环境[600461] | 2021-08-27 | 7.890 | 0.64% | 0.05 | 8.25万 | 6,521.46万 | 8.000 | 7.820 | 7.820 | 7.840 |
洪城环境[600461] | 2021-08-26 | 7.840 | -1.26% | -0.10 | 10.37万 | 8,167.99万 | 7.950 | 7.810 | 7.900 | 7.940 |
洪城环境[600461] | 2021-08-25 | 7.940 | 2.06% | 0.16 | 14.19万 | 1.12亿 | 7.950 | 7.720 | 7.740 | 7.780 |
洪城环境[600461] | 2021-08-24 | 7.780 | 1.70% | 0.13 | 13.59万 | 1.06亿 | 7.870 | 7.620 | 7.650 | 7.650 |
洪城环境[600461] | 2021-08-23 | 7.650 | 2.82% | 0.21 | 16.69万 | 1.27亿 | 7.710 | 7.420 | 7.430 | 7.440 |
洪城环境[600461] | 2021-08-20 | 7.440 | -1.59% | -0.12 | 13.07万 | 9,710.61万 | 7.590 | 7.350 | 7.570 | 7.560 |
洪城环境[600461] | 2021-08-19 | 7.560 | -1.82% | -0.14 | 20.43万 | 1.53亿 | 7.600 | 7.380 | 7.580 | 7.700 |
洪城环境[600461] | 2021-08-18 | 7.700 | 4.19% | 0.31 | 18.61万 | 1.41亿 | 7.730 | 7.330 | 7.370 | 7.390 |
洪城环境[600461] | 2021-08-17 | 7.390 | -1.60% | -0.12 | 18.74万 | 1.41亿 | 7.730 | 7.360 | 7.530 | 7.510 |
洪城环境[600461] | 2021-08-16 | 7.510 | -0.79% | -0.06 | 21.68万 | 1.65亿 | 7.810 | 7.480 | 7.610 | 7.570 |
洪城环境[600461] | 2021-08-13 | 7.570 | 8.14% | 0.57 | 32.77万 | 2.43亿 | 7.700 | 6.960 | 6.970 | 7.000 |
洪城环境[600461] | 2021-08-12 | 7.000 | -1.96% | -0.14 | 24.04万 | 1.71亿 | 7.350 | 6.950 | 7.350 | 7.140 |
洪城环境[600461] | 2021-08-11 | 7.140 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 7.140 |
洪城环境[600461] | 2021-08-10 | 7.140 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 7.140 |
洪城环境[600461] | 2021-08-09 | 7.140 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 7.140 |
洪城环境[600461] | 2021-08-06 | 7.140 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 7.140 |
洪城环境[600461] | 2021-08-05 | 7.140 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 7.140 |
洪城环境[600461] | 2021-08-04 | 7.140 | -0.14% | -0.01 | 5.49万 | 3,914.67万 | 7.180 | 7.080 | 7.170 | 7.150 |
洪城环境[600461] | 2021-08-03 | 7.150 | 2.58% | 0.18 | 9.74万 | 6,915.75万 | 7.200 | 6.940 | 6.980 | 6.970 |
洪城环境[600461] | 2021-08-02 | 6.970 | 1.31% | 0.09 | 7.58万 | 5,278.10万 | 7.040 | 6.820 | 6.910 | 6.880 |
洪城环境[600461] | 2021-07-30 | 6.880 | -0.29% | -0.02 | 4.25万 | 2,921.25万 | 6.940 | 6.810 | 6.880 | 6.900 |
洪城环境[600461] | 2021-07-29 | 6.900 | 1.17% | 0.08 | 5.48万 | 3,763.45万 | 6.970 | 6.790 | 6.840 | 6.820 |
洪城环境[600461] | 2021-07-28 | 6.820 | -1.87% | -0.13 | 8.98万 | 6,141.75万 | 7.040 | 6.760 | 6.940 | 6.950 |
洪城环境[600461] | 2021-07-27 | 6.950 | -4.27% | -0.31 | 10.78万 | 7,684.60万 | 7.340 | 6.950 | 7.270 | 7.260 |
洪城环境[600461] | 2021-07-26 | 7.260 | -1.22% | -0.09 | 5.29万 | 3,862.70万 | 7.380 | 7.230 | 7.330 | 7.350 |
洪城环境[600461] | 2021-07-23 | 7.350 | -0.14% | -0.01 | 7.63万 | 5,591.50万 | 7.420 | 7.250 | 7.380 | 7.360 |
洪城环境[600461] | 2021-07-22 | 7.360 | 0.55% | 0.04 | 6.29万 | 4,621.95万 | 7.430 | 7.250 | 7.250 | 7.320 |
洪城环境[600461] | 2021-07-21 | 7.320 | 1.10% | 0.08 | 7.53万 | 5,471.75万 | 7.390 | 7.180 | 7.210 | 7.240 |
洪城环境[600461] | 2021-07-20 | 7.240 | -4.11% | -0.31 | 15.82万 | 1.15亿 | 7.450 | 7.180 | 7.340 | 7.550 |
洪城环境[600461] | 2021-07-19 | 7.550 | 4.43% | 0.32 | 12.81万 | 9,508.34万 | 7.580 | 7.210 | 7.220 | 7.230 |
洪城环境[600461] | 2021-07-16 | 7.230 | -0.14% | -0.01 | 6.61万 | 4,812.82万 | 7.350 | 7.200 | 7.280 | 7.240 |
洪城环境[600461] | 2021-07-15 | 7.240 | 1.40% | 0.10 | 10.09万 | 7,275.79万 | 7.290 | 7.030 | 7.110 | 7.140 |
洪城环境[600461] | 2021-07-14 | 7.140 | -0.28% | -0.02 | 5.90万 | 4,229.82万 | 7.250 | 7.100 | 7.230 | 7.160 |
洪城环境[600461] | 2021-07-13 | 7.160 | 1.27% | 0.09 | 6.20万 | 4,438.33万 | 7.230 | 7.030 | 7.030 | 7.070 |
洪城环境[600461] | 2021-07-12 | 7.070 | -0.98% | -0.07 | 9.93万 | 7,116.50万 | 7.280 | 7.050 | 7.170 | 7.140 |
XD洪城环[600461] | 2021-07-09 | 7.140 | 4.08% | 0.28 | 9.50万 | 6,679.29万 | 7.150 | 6.870 | 6.920 | 6.860 |
洪城环境[600461] | 2021-07-08 | 7.280 | -2.54% | -0.19 | 8.66万 | 6,362.37万 | 7.470 | 7.270 | 7.450 | 7.470 |
洪城环境[600461] | 2021-07-07 | 7.470 | 1.08% | 0.08 | 8.10万 | 6,009.12万 | 7.500 | 7.350 | 7.400 | 7.390 |
洪城环境[600461] | 2021-07-06 | 7.390 | 0.96% | 0.07 | 5.86万 | 4,301.91万 | 7.410 | 7.260 | 7.330 | 7.320 |
洪城环境[600461] | 2021-07-05 | 7.320 | -0.27% | -0.02 | 5.03万 | 3,680.79万 | 7.360 | 7.250 | 7.340 | 7.340 |
洪城环境[600461] | 2021-07-02 | 7.340 | 1.24% | 0.09 | 5.67万 | 4,124.54万 | 7.340 | 7.240 | 7.250 | 7.250 |
洪城环境[600461] | 2021-07-01 | 7.250 | -0.14% | -0.01 | 7.71万 | 5,611.62万 | 7.350 | 7.210 | 7.260 | 7.260 |
洪城环境[600461] | 2021-06-30 | 7.260 | -1.36% | -0.10 | 10.72万 | 7,779.21万 | 7.400 | 7.180 | 7.400 | 7.360 |
洪城环境[600461] | 2021-06-29 | 7.360 | -1.21% | -0.09 | 5.70万 | 4,207.63万 | 7.480 | 7.330 | 7.450 | 7.450 |
洪城环境[600461] | 2021-06-28 | 7.450 | -1.06% | -0.08 | 7.18万 | 5,355.52万 | 7.570 | 7.390 | 7.530 | 7.530 |
洪城环境[600461] | 2021-06-25 | 7.530 | 0.00% | 0.00 | 4.34万 | 3,250.30万 | 7.540 | 7.420 | 7.510 | 7.530 |
洪城环境[600461] | 2021-06-24 | 7.530 | 0.67% | 0.05 | 4.28万 | 3,218.67万 | 7.600 | 7.460 | 7.540 | 7.480 |
洪城环境[600461] | 2021-06-23 | 7.480 | 0.13% | 0.01 | 6.95万 | 5,202.57万 | 7.590 | 7.420 | 7.520 | 7.470 |
洪城环境[600461] | 2021-06-22 | 7.470 | 2.33% | 0.17 | 8.03万 | 6,003.06万 | 7.590 | 7.300 | 7.310 | 7.300 |
洪城环境[600461] | 2021-06-21 | 7.300 | -1.88% | -0.14 | 7.82万 | 5,716.85万 | 7.440 | 7.260 | 7.440 | 7.440 |
洪城环境[600461] | 2021-06-18 | 7.440 | 0.00% | 0.00 | 3.83万 | 2,840.75万 | 7.470 | 7.380 | 7.400 | 7.440 |
洪城环境[600461] | 2021-06-17 | 7.440 | 0.95% | 0.07 | 6.64万 | 4,960.60万 | 7.550 | 7.350 | 7.370 | 7.370 |
洪城环境[600461] | 2021-06-16 | 7.370 | -1.34% | -0.10 | 8.83万 | 6,519.19万 | 7.480 | 7.310 | 7.430 | 7.470 |
洪城环境[600461] | 2021-06-15 | 7.470 | -2.99% | -0.23 | 10.13万 | 7,642.79万 | 7.760 | 7.450 | 7.700 | 7.700 |
洪城环境[600461] | 2021-06-11 | 7.700 | 3.22% | 0.24 | 14.09万 | 1.08亿 | 7.800 | 7.470 | 7.490 | 7.460 |
洪城环境[600461] | 2021-06-10 | 7.460 | -0.80% | -0.06 | 6.42万 | 4,790.32万 | 7.540 | 7.430 | 7.530 | 7.520 |
洪城环境[600461] | 2021-06-09 | 7.520 | -0.53% | -0.04 | 4.65万 | 3,499.18万 | 7.580 | 7.470 | 7.530 | 7.560 |
洪城环境[600461] | 2021-06-08 | 7.560 | -1.18% | -0.09 | 9.14万 | 6,912.13万 | 7.670 | 7.500 | 7.650 | 7.650 |
洪城环境[600461] | 2021-06-07 | 7.650 | -2.05% | -0.16 | 13.72万 | 1.05亿 | 7.830 | 7.620 | 7.830 | 7.810 |
洪城环境[600461] | 2021-06-04 | 7.810 | 5.97% | 0.44 | 23.08万 | 1.78亿 | 7.860 | 7.400 | 7.420 | 7.370 |
洪城环境[600461] | 2021-06-03 | 7.370 | -0.54% | -0.04 | 7.04万 | 5,237.83万 | 7.510 | 7.360 | 7.380 | 7.410 |
洪城环境[600461] | 2021-06-02 | 7.410 | -1.46% | -0.11 | 5.80万 | 4,307.99万 | 7.490 | 7.370 | 7.490 | 7.520 |
洪城环境[600461] | 2021-06-01 | 7.520 | 1.90% | 0.14 | 7.91万 | 5,861.23万 | 7.530 | 7.300 | 7.380 | 7.380 |
洪城环境[600461] | 2021-05-31 | 7.380 | 0.41% | 0.03 | 5.50万 | 4,033.59万 | 7.400 | 7.280 | 7.350 | 7.350 |
洪城环境[600461] | 2021-05-28 | 7.350 | -0.94% | -0.07 | 5.49万 | 4,041.93万 | 7.440 | 7.310 | 7.420 | 7.420 |
洪城环境[600461] | 2021-05-27 | 7.420 | -0.13% | -0.01 | 6.28万 | 4,672.37万 | 7.540 | 7.370 | 7.420 | 7.430 |
洪城环境[600461] | 2021-05-26 | 7.430 | 0.00% | 0.00 | 5.62万 | 4,211.37万 | 7.580 | 7.410 | 7.420 | 7.430 |
洪城环境[600461] | 2021-05-25 | 7.430 | -0.27% | -0.02 | 7.83万 | 5,775.98万 | 7.470 | 7.280 | 7.420 | 7.450 |
洪城环境[600461] | 2021-05-24 | 7.450 | -0.27% | -0.02 | 4.72万 | 3,525.79万 | 7.530 | 7.420 | 7.430 | 7.470 |
洪城环境[600461] | 2021-05-21 | 7.470 | -0.27% | -0.02 | 4.02万 | 3,010.40万 | 7.570 | 7.430 | 7.490 | 7.490 |
洪城环境[600461] | 2021-05-20 | 7.490 | -1.71% | -0.13 | 5.17万 | 3,889.14万 | 7.610 | 7.460 | 7.590 | 7.620 |
洪城环境[600461] | 2021-05-19 | 7.620 | 1.06% | 0.08 | 6.92万 | 5,227.88万 | 7.670 | 7.450 | 7.470 | 7.540 |
洪城环境[600461] | 2021-05-18 | 7.540 | 0.53% | 0.04 | 6.73万 | 5,049.33万 | 7.580 | 7.410 | 7.460 | 7.500 |
洪城环境[600461] | 2021-05-17 | 7.500 | -1.57% | -0.12 | 10.27万 | 7,740.84万 | 7.640 | 7.470 | 7.520 | 7.620 |
洪城环境[600461] | 2021-05-14 | 7.620 | 0.40% | 0.03 | 22.04万 | 1.71亿 | 7.960 | 7.590 | 7.700 | 7.590 |
洪城环境[600461] | 2021-05-13 | 7.590 | 0.26% | 0.02 | 10.05万 | 7,603.80万 | 7.660 | 7.520 | 7.590 | 7.570 |
洪城环境[600461] | 2021-05-12 | 7.570 | -1.94% | -0.15 | 13.41万 | 1.02亿 | 7.750 | 7.540 | 7.720 | 7.720 |
洪城环境[600461] | 2021-05-11 | 7.720 | 5.03% | 0.37 | 22.14万 | 1.70亿 | 7.850 | 7.300 | 7.300 | 7.350 |
洪城环境[600461] | 2021-05-10 | 7.350 | 2.51% | 0.18 | 13.19万 | 9,574.11万 | 7.380 | 7.100 | 7.130 | 7.170 |
洪城环境[600461] | 2021-05-07 | 7.170 | 0.99% | 0.07 | 10.84万 | 7,758.45万 | 7.250 | 7.090 | 7.130 | 7.100 |
洪城环境[600461] | 2021-05-06 | 7.100 | -0.84% | -0.06 | 13.77万 | 9,846.73万 | 7.240 | 7.090 | 7.170 | 7.160 |
洪城水业[600461] | 2021-04-30 | 7.160 | -1.65% | -0.12 | 13.80万 | 9,885.53万 | 7.330 | 7.080 | 7.300 | 7.280 |
洪城水业[600461] | 2021-04-29 | 7.280 | -0.95% | -0.07 | 29.33万 | 2.13亿 | 7.380 | 7.180 | 7.280 | 7.350 |
洪城水业[600461] | 2021-04-28 | 7.350 | 10.03% | 0.67 | 40.24万 | 2.91亿 | 7.350 | 6.860 | 6.880 | 6.680 |
洪城水业[600461] | 2021-04-27 | 6.680 | -1.18% | -0.08 | 5.70万 | 3,821.58万 | 6.790 | 6.670 | 6.740 | 6.760 |
洪城水业[600461] | 2021-04-26 | 6.760 | -1.89% | -0.13 | 9.07万 | 6,154.89万 | 6.900 | 6.730 | 6.850 | 6.890 |
洪城水业[600461] | 2021-04-23 | 6.890 | 2.68% | 0.18 | 13.90万 | 9,494.66万 | 6.930 | 6.690 | 6.710 | 6.710 |
洪城水业[600461] | 2021-04-22 | 6.710 | -4.14% | -0.29 | 21.84万 | 1.48亿 | 7.050 | 6.650 | 7.050 | 7.000 |
洪城水业[600461] | 2021-04-21 | 7.000 | 1.45% | 0.10 | 7.25万 | 5,044.68万 | 7.010 | 6.860 | 6.890 | 6.900 |
洪城水业[600461] | 2021-04-20 | 6.900 | 0.29% | 0.02 | 6.35万 | 4,386.42万 | 6.960 | 6.830 | 6.860 | 6.880 |
洪城水业[600461] | 2021-04-19 | 6.880 | 1.62% | 0.11 | 6.69万 | 4,583.89万 | 6.910 | 6.710 | 6.720 | 6.770 |
洪城水业[600461] | 2021-04-16 | 6.770 | 0.74% | 0.05 | 4.13万 | 2,781.80万 | 6.790 | 6.660 | 6.700 | 6.720 |
洪城水业[600461] | 2021-04-15 | 6.720 | 0.30% | 0.02 | 3.99万 | 2,675.37万 | 6.750 | 6.650 | 6.670 | 6.700 |
洪城水业[600461] | 2021-04-14 | 6.700 | 0.15% | 0.01 | 4.52万 | 3,028.51万 | 6.740 | 6.640 | 6.680 | 6.690 |
洪城水业[600461] | 2021-04-13 | 6.690 | -0.89% | -0.06 | 5.21万 | 3,508.53万 | 6.810 | 6.680 | 6.740 | 6.750 |
洪城水业[600461] | 2021-04-12 | 6.750 | 0.15% | 0.01 | 5.84万 | 3,966.26万 | 6.900 | 6.720 | 6.760 | 6.740 |
洪城水业[600461] | 2021-04-09 | 6.740 | -0.30% | -0.02 | 4.23万 | 2,856.65万 | 6.790 | 6.710 | 6.720 | 6.760 |
洪城水业[600461] | 2021-04-08 | 6.760 | -2.59% | -0.18 | 8.34万 | 5,652.44万 | 6.940 | 6.710 | 6.880 | 6.940 |
洪城水业[600461] | 2021-04-07 | 6.940 | 2.66% | 0.18 | 10.07万 | 6,900.56万 | 6.960 | 6.690 | 6.710 | 6.760 |
洪城水业[600461] | 2021-04-06 | 6.760 | -2.73% | -0.19 | 10.66万 | 7,206.13万 | 6.940 | 6.700 | 6.910 | 6.950 |
洪城水业[600461] | 2021-04-02 | 6.950 | -0.14% | -0.01 | 7.93万 | 5,511.43万 | 7.000 | 6.860 | 6.900 | 6.960 |
洪城水业[600461] | 2021-04-01 | 6.960 | -0.29% | -0.02 | 11.02万 | 7,597.09万 | 7.000 | 6.810 | 6.990 | 6.980 |
洪城水业[600461] | 2021-03-31 | 6.980 | 1.90% | 0.13 | 14.95万 | 1.04亿 | 7.040 | 6.780 | 6.900 | 6.850 |
洪城水业[600461] | 2021-03-30 | 6.850 | 0.44% | 0.03 | 8.56万 | 5,825.49万 | 6.930 | 6.690 | 6.800 | 6.820 |
洪城水业[600461] | 2021-03-29 | 6.820 | 2.25% | 0.15 | 8.90万 | 6,022.63万 | 6.920 | 6.630 | 6.660 | 6.670 |
洪城水业[600461] | 2021-03-26 | 6.670 | 0.60% | 0.04 | 6.72万 | 4,475.15万 | 6.740 | 6.590 | 6.620 | 6.630 |
洪城水业[600461] | 2021-03-25 | 6.630 | -2.07% | -0.14 | 7.34万 | 4,889.54万 | 6.790 | 6.620 | 6.770 | 6.770 |
洪城水业[600461] | 2021-03-24 | 6.770 | -0.15% | -0.01 | 8.10万 | 5,504.96万 | 6.880 | 6.720 | 6.750 | 6.780 |
洪城水业[600461] | 2021-03-23 | 6.780 | -1.02% | -0.07 | 9.80万 | 6,732.10万 | 7.030 | 6.740 | 7.000 | 6.850 |
洪城水业[600461] | 2021-03-22 | 6.850 | 3.32% | 0.22 | 15.01万 | 1.02亿 | 6.900 | 6.610 | 6.620 | 6.630 |
洪城水业[600461] | 2021-03-19 | 6.630 | 2.00% | 0.13 | 10.95万 | 7,231.66万 | 6.690 | 6.420 | 6.500 | 6.500 |
洪城水业[600461] | 2021-03-18 | 6.500 | -0.15% | -0.01 | 5.36万 | 3,485.70万 | 6.560 | 6.450 | 6.500 | 6.510 |
洪城水业[600461] | 2021-03-17 | 6.510 | -0.61% | -0.04 | 4.02万 | 2,616.83万 | 6.560 | 6.460 | 6.560 | 6.550 |
洪城水业[600461] | 2021-03-16 | 6.550 | 1.24% | 0.08 | 6.55万 | 4,273.95万 | 6.560 | 6.460 | 6.460 | 6.470 |
洪城水业[600461] | 2021-03-15 | 6.470 | 1.25% | 0.08 | 7.88万 | 5,113.46万 | 6.540 | 6.370 | 6.430 | 6.390 |
洪城水业[600461] | 2021-03-12 | 6.390 | 2.40% | 0.15 | 7.01万 | 4,458.16万 | 6.420 | 6.240 | 6.260 | 6.240 |
洪城水业[600461] | 2021-03-11 | 6.240 | 2.13% | 0.13 | 4.06万 | 2,516.94万 | 6.250 | 6.120 | 6.130 | 6.110 |
洪城水业[600461] | 2021-03-10 | 6.110 | -1.93% | -0.12 | 5.14万 | 3,164.20万 | 6.270 | 6.100 | 6.210 | 6.230 |
洪城水业[600461] | 2021-03-09 | 6.230 | -1.58% | -0.10 | 6.88万 | 4,293.95万 | 6.390 | 6.150 | 6.360 | 6.330 |
洪城水业[600461] | 2021-03-08 | 6.330 | -0.47% | -0.03 | 5.87万 | 3,738.09万 | 6.410 | 6.330 | 6.410 | 6.360 |
洪城水业[600461] | 2021-03-05 | 6.360 | -0.16% | -0.01 | 4.91万 | 3,135.78万 | 6.430 | 6.340 | 6.370 | 6.370 |
洪城水业[600461] | 2021-03-04 | 6.370 | 0.47% | 0.03 | 10.03万 | 6,426.79万 | 6.500 | 6.320 | 6.340 | 6.340 |
洪城水业[600461] | 2021-03-03 | 6.340 | 0.16% | 0.01 | 5.80万 | 3,686.59万 | 6.410 | 6.310 | 6.390 | 6.330 |
洪城水业[600461] | 2021-03-02 | 6.330 | -0.63% | -0.04 | 8.87万 | 5,632.70万 | 6.440 | 6.250 | 6.360 | 6.370 |
洪城水业[600461] | 2021-03-01 | 6.370 | 4.77% | 0.29 | 12.38万 | 7,760.49万 | 6.380 | 6.100 | 6.120 | 6.080 |
洪城水业[600461] | 2021-02-26 | 6.080 | -0.16% | -0.01 | 5.67万 | 3,447.46万 | 6.130 | 6.030 | 6.040 | 6.090 |
洪城水业[600461] | 2021-02-25 | 6.090 | 0.16% | 0.01 | 4.29万 | 2,614.59万 | 6.130 | 6.060 | 6.130 | 6.080 |
洪城水业[600461] | 2021-02-24 | 6.080 | 0.50% | 0.03 | 5.98万 | 3,638.25万 | 6.130 | 6.020 | 6.050 | 6.050 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |