天天财汇 购物 网址 万年历 小说 | 三峰软件 小游戏 视频
TxT小说阅读器
↓小说语音阅读,小说下载↓ 		一键清除系统垃圾
↓轻轻一点,清除系统垃圾↓ 		图片批量下载器
↓批量下载图片,美女图库↓ 		图片自动播放器
↓图片自动播放,产品展示↓
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行]
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏--
  士兰微[600460] 资料 历史数据 财报数据 千股千评
 热门股票: 隆基股份 格林美 歌尔股份 京东方Ａ 雅化集团 天齐锂业 长城汽车 盛新锂能 盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份
   list: 上一支股票     下一支股票
    公司说明： 士兰微[600460]  杭州士兰微电子股份有限公司秉承“诚信、忍耐、探索、热情”为核心的理念,努力创建以技术和管理创新为特色的企业文化。同时,士兰微电子通过寻求员工、股东和合作伙伴之间的利益均衡,协调好近期利益与长远利益,实现企业的可持续发展。公司努力成为最优秀的半导体集成电路设计与制造企业之一。士兰微电子有信心在不远的将来发展成为国内主要的、综合型的集成电路设计与制造企业之一,并努力向国际知名品牌的半导体集成电路企业迈进!
    经营范围：电子元器件、电子零部件及其他电子产品设计、制造、销售;机电产品进出口。

士兰微[600460]历史数据

代码及名称 时间 最新价 涨跌幅 涨跌额 成交量(手) 成交额 最高 最低 今开 昨收
士兰微[600460] 2021-09-17 54.590 0.15% 0.08 25.51万 13.86亿 55.170 53.600 53.950 54.510
士兰微[600460] 2021-09-16 54.510 -5.98% -3.47 52.51万 28.79亿 57.850 53.030 57.080 57.980
士兰微[600460] 2021-09-15 57.980 -1.11% -0.65 38.59万 22.11亿 58.590 55.850 57.670 58.630
士兰微[600460] 2021-09-14 58.630 0.17% 0.10 44.34万 26.29亿 60.400 58.000 58.000 58.530
士兰微[600460] 2021-09-13 58.530 -2.24% -1.34 46.25万 27.31亿 60.550 58.400 59.000 59.870
士兰微[600460] 2021-09-10 59.870 8.70% 4.79 73.46万 42.71亿 60.360 55.000 55.310 55.080
士兰微[600460] 2021-09-09 55.080 -2.91% -1.65 37.31万 20.51亿 56.470 53.960 56.300 56.730
士兰微[600460] 2021-09-08 56.730 0.85% 0.48 39.27万 22.24亿 57.680 55.640 55.960 56.250
士兰微[600460] 2021-09-07 56.250 0.16% 0.09 38.64万 21.86亿 57.330 55.310 55.660 56.160
士兰微[600460] 2021-09-06 56.160 5.37% 2.86 61.54万 34.18亿 56.880 52.830 53.730 53.300
士兰微[600460] 2021-09-03 53.300 0.60% 0.32 52.99万 28.45亿 54.880 52.530 52.800 52.980
士兰微[600460] 2021-09-02 52.980 -3.04% -1.66 47.35万 25.27亿 54.760 52.400 53.860 54.640
士兰微[600460] 2021-09-01 54.640 -0.29% -0.16 68.54万 36.62亿 55.630 51.780 53.850 54.800
士兰微[600460] 2021-08-31 54.800 -5.84% -3.40 88.27万 47.84亿 57.290 52.680 57.200 58.200
士兰微[600460] 2021-08-30 58.200 -2.32% -1.38 50.55万 29.86亿 60.900 57.580 59.060 59.580
士兰微[600460] 2021-08-27 59.580 0.10% 0.06 44.08万 26.09亿 60.300 58.020 58.400 59.520
士兰微[600460] 2021-08-26 59.520 -0.37% -0.22 54.55万 33.23亿 62.050 59.500 60.600 59.740
士兰微[600460] 2021-08-25 59.740 -2.24% -1.37 44.97万 27.09亿 61.980 59.660 61.210 61.110
士兰微[600460] 2021-08-24 61.110 2.36% 1.41 69.14万 41.77亿 62.470 57.680 59.670 59.700
士兰微[600460] 2021-08-23 59.700 -0.08% -0.05 49.95万 29.76亿 60.540 58.450 59.590 59.750
士兰微[600460] 2021-08-20 59.750 2.84% 1.65 67.22万 40.08亿 60.800 57.330 57.700 58.100
士兰微[600460] 2021-08-19 58.100 1.91% 1.09 55.94万 32.44亿 59.280 56.450 57.000 57.010
士兰微[600460] 2021-08-18 57.010 -1.09% -0.63 58.91万 33.80亿 58.850 56.000 57.650 57.640
士兰微[600460] 2021-08-17 57.640 -9.33% -5.93 94.39万 55.67亿 61.700 57.500 61.000 63.570
士兰微[600460] 2021-08-16 63.570 4.56% 2.77 59.19万 37.09亿 64.100 59.680 59.900 60.800
士兰微[600460] 2021-08-13 60.800 -3.65% -2.30 45.77万 28.13亿 63.100 60.500 62.000 63.100
士兰微[600460] 2021-08-12 63.100 0.17% 0.11 61.30万 39.14亿 66.000 61.620 62.000 62.990
士兰微[600460] 2021-08-11 62.990 4.60% 2.77 66.01万 40.15亿 63.000 58.380 60.520 60.220
士兰微[600460] 2021-08-10 60.220 -2.86% -1.77 68.15万 41.08亿 62.690 58.230 62.000 61.990
士兰微[600460] 2021-08-09 61.990 -5.34% -3.50 59.27万 36.64亿 63.400 60.550 63.390 65.490
士兰微[600460] 2021-08-06 65.490 -1.83% -1.22 58.56万 38.56亿 69.100 63.760 68.600 66.710
士兰微[600460] 2021-08-05 66.710 1.79% 1.17 58.65万 38.94亿 68.270 63.670 65.560 65.540
士兰微[600460] 2021-08-04 65.540 5.17% 3.22 60.80万 39.39亿 65.880 62.310 62.320 62.320
士兰微[600460] 2021-08-03 62.320 -8.76% -5.98 86.15万 55.63亿 68.500 61.740 66.380 68.300
士兰微[600460] 2021-08-02 68.300 -1.99% -1.39 75.97万 51.76亿 71.500 65.200 69.700 69.690
士兰微[600460] 2021-07-30 69.690 -0.04% -0.03 72.26万 50.36亿 71.900 68.210 68.510 69.720
士兰微[600460] 2021-07-29 69.720 8.43% 5.42 90.26万 60.88亿 69.890 64.540 66.050 64.300
士兰微[600460] 2021-07-28 64.300 -2.87% -1.90 83.83万 53.68亿 67.940 60.000 64.000 66.200
士兰微[600460] 2021-07-27 66.200 -2.93% -2.00 127.19万 87.81亿 74.780 63.000 68.180 68.200
士兰微[600460] 2021-07-26 68.200 7.25% 4.61 108.82万 71.46亿 68.200 62.820 63.650 63.590
士兰微[600460] 2021-07-23 63.590 -0.69% -0.44 83.82万 53.58亿 65.800 61.930 63.450 64.030
士兰微[600460] 2021-07-22 64.030 5.52% 3.35 110.09万 69.23亿 65.370 59.800 62.000 60.680
士兰微[600460] 2021-07-21 60.680 5.42% 3.12 97.32万 58.23亿 62.580 56.000 57.500 57.560
士兰微[600460] 2021-07-20 57.560 4.33% 2.39 69.30万 39.14亿 57.860 54.200 54.500 55.170
士兰微[600460] 2021-07-19 55.170 -8.05% -4.83 96.00万 54.11亿 58.900 54.350 58.520 60.000
士兰微[600460] 2021-07-16 60.000 0.15% 0.09 82.80万 51.10亿 63.300 59.510 59.510 59.910
士兰微[600460] 2021-07-15 59.910 0.50% 0.30 61.07万 36.07亿 60.390 57.510 58.710 59.610
士兰微[600460] 2021-07-14 59.610 -1.60% -0.97 73.51万 44.24亿 62.550 58.200 59.300 60.580
士兰微[600460] 2021-07-13 60.580 -5.74% -3.69 95.84万 59.18亿 65.090 59.180 63.000 64.270
士兰微[600460] 2021-07-12 64.270 3.08% 1.92 86.28万 54.39亿 65.110 60.210 62.670 62.350
士兰微[600460] 2021-07-09 62.350 -1.19% -0.75 76.24万 46.93亿 63.150 59.630 62.100 63.100
士兰微[600460] 2021-07-08 63.100 6.66% 3.94 109.63万 67.01亿 64.000 57.600 58.100 59.160
士兰微[600460] 2021-07-07 59.160 -0.55% -0.33 105.74万 60.32亿 59.400 54.160 57.000 59.490
士兰微[600460] 2021-07-06 59.490 -5.66% -3.57 150.81万 91.41亿 65.300 56.750 65.000 63.060
士兰微[600460] 2021-07-05 63.060 9.99% 5.73 87.71万 52.76亿 63.060 57.680 58.880 57.330
士兰微[600460] 2021-07-02 57.330 4.71% 2.58 88.80万 50.46亿 59.460 52.510 54.000 54.750
士兰微[600460] 2021-07-01 54.750 -2.84% -1.60 87.62万 50.55亿 61.370 54.700 59.490 56.350
士兰微[600460] 2021-06-30 56.350 0.00% 0.00 0 0.00 0.000 0.000 0.000 56.350
士兰微[600460] 2021-06-29 56.350 -2.20% -1.27 62.69万 35.30亿 58.030 54.780 57.100 57.620
士兰微[600460] 2021-06-28 57.620 1.53% 0.87 74.18万 42.68亿 59.330 56.200 56.570 56.750
士兰微[600460] 2021-06-25 56.750 0.18% 0.10 68.79万 38.53亿 57.770 54.600 56.880 56.650
士兰微[600460] 2021-06-24 56.650 0.57% 0.32 72.33万 40.60亿 57.450 54.610 55.000 56.330
士兰微[600460] 2021-06-23 56.330 7.79% 4.07 108.83万 60.92亿 57.490 51.740 52.500 52.260
士兰微[600460] 2021-06-22 52.260 0.42% 0.22 72.81万 37.39亿 53.050 49.880 52.710 52.040
士兰微[600460] 2021-06-21 52.040 1.66% 0.85 83.37万 42.50亿 52.170 49.510 50.700 51.190
XD士兰微[600460] 2021-06-18 51.190 9.99% 4.65 113.87万 56.25亿 51.190 47.510 48.460 46.540
士兰微[600460] 2021-06-17 46.560 9.99% 4.23 117.30万 53.28亿 46.560 41.050 41.300 42.330
士兰微[600460] 2021-06-16 42.330 0.14% 0.06 77.45万 33.44亿 44.660 41.900 43.330 42.270
士兰微[600460] 2021-06-15 42.270 -1.19% -0.51 53.51万 22.86亿 43.660 42.010 43.260 42.780
士兰微[600460] 2021-06-11 42.780 -2.31% -1.01 59.36万 25.44亿 44.440 41.910 44.000 43.790
士兰微[600460] 2021-06-10 43.790 0.95% 0.41 72.41万 31.55亿 44.580 42.580 43.350 43.380
士兰微[600460] 2021-06-09 43.380 -0.28% -0.12 68.88万 30.12亿 45.210 42.300 42.700 43.500
士兰微[600460] 2021-06-08 43.500 1.71% 0.73 90.13万 38.83亿 43.880 42.130 42.760 42.770
士兰微[600460] 2021-06-07 42.770 10.01% 3.89 128.85万 54.51亿 42.770 40.470 40.490 38.880
士兰微[600460] 2021-06-04 38.880 3.43% 1.29 65.07万 25.00亿 39.160 37.140 37.140 37.590
士兰微[600460] 2021-06-03 37.590 -1.80% -0.69 47.72万 18.15亿 38.600 37.400 38.400 38.280
士兰微[600460] 2021-06-02 38.280 -3.50% -1.39 72.11万 27.71亿 39.990 37.390 39.170 39.670
士兰微[600460] 2021-06-01 39.670 0.20% 0.08 76.05万 30.57亿 41.340 38.610 39.080 39.590
士兰微[600460] 2021-05-31 39.590 0.99% 0.39 64.71万 25.60亿 40.350 38.910 39.800 39.200
士兰微[600460] 2021-05-28 39.200 0.93% 0.36 77.03万 29.96亿 39.600 38.150 38.520 38.840
士兰微[600460] 2021-05-27 38.840 5.00% 1.85 108.72万 42.35亿 40.500 36.360 36.500 36.990
士兰微[600460] 2021-05-26 36.990 -3.32% -1.27 73.42万 27.65亿 38.870 36.760 38.190 38.260
士兰微[600460] 2021-05-25 38.260 -0.05% -0.02 82.61万 31.80亿 39.430 37.850 38.080 38.280
士兰微[600460] 2021-05-24 38.280 5.45% 1.98 92.70万 34.40亿 39.210 35.300 35.950 36.300
士兰微[600460] 2021-05-21 36.300 0.00% 0.00 55.13万 20.24亿 37.490 36.110 36.990 36.300
士兰微[600460] 2021-05-20 36.300 -5.10% -1.95 69.88万 25.90亿 38.090 36.120 37.600 38.250
士兰微[600460] 2021-05-19 38.250 3.38% 1.25 81.33万 30.22亿 38.420 35.700 36.700 37.000
士兰微[600460] 2021-05-18 37.000 1.96% 0.71 63.25万 23.24亿 37.590 35.710 35.940 36.290
士兰微[600460] 2021-05-17 36.290 -1.14% -0.42 82.30万 30.36亿 38.770 35.650 36.720 36.710
士兰微[600460] 2021-05-14 36.710 0.30% 0.11 94.82万 34.52亿 37.300 35.170 36.500 36.600
士兰微[600460] 2021-05-13 36.600 7.55% 2.57 137.66万 50.45亿 37.430 32.800 33.000 34.030
士兰微[600460] 2021-05-12 34.030 0.77% 0.26 94.32万 31.05亿 34.400 31.300 34.400 33.770
士兰微[600460] 2021-05-11 33.770 2.77% 0.91 85.69万 28.21亿 33.840 31.790 32.810 32.860
士兰微[600460] 2021-05-10 32.860 -0.51% -0.17 75.71万 24.97亿 33.850 32.420 32.860 33.030
士兰微[600460] 2021-05-07 33.030 -10.00% -3.67 140.19万 48.64亿 37.440 33.030 36.990 36.700
士兰微[600460] 2021-05-06 36.700 1.92% 0.69 102.89万 38.00亿 38.100 35.880 36.000 36.010
士兰微[600460] 2021-04-30 36.010 5.88% 2.00 126.10万 45.14亿 36.980 34.700 35.000 34.010
士兰微[600460] 2021-04-29 34.010 9.99% 3.09 58.63万 19.69亿 34.010 32.700 33.880 30.920
士兰微[600460] 2021-04-28 30.920 1.84% 0.56 65.03万 19.64亿 31.040 29.100 30.360 30.360
士兰微[600460] 2021-04-27 30.360 -1.91% -0.59 71.06万 21.59亿 31.260 29.690 30.840 30.950
士兰微[600460] 2021-04-26 30.950 7.32% 2.11 110.19万 33.64亿 31.700 28.910 29.250 28.840
士兰微[600460] 2021-04-23 28.840 -2.86% -0.85 78.39万 22.69亿 29.690 28.610 29.690 29.690
士兰微[600460] 2021-04-22 29.690 10.00% 2.70 113.92万 33.18亿 29.690 27.300 27.700 26.990
士兰微[600460] 2021-04-21 26.990 0.33% 0.09 37.98万 10.21亿 27.360 26.320 26.570 26.900
士兰微[600460] 2021-04-20 26.900 -3.48% -0.97 46.92万 12.71亿 27.500 26.800 27.400 27.870
士兰微[600460] 2021-04-19 27.870 2.88% 0.78 61.27万 16.71亿 28.120 26.090 26.450 27.090
士兰微[600460] 2021-04-16 27.090 -4.07% -1.15 55.44万 15.11亿 28.090 26.840 28.010 28.240
士兰微[600460] 2021-04-15 28.240 3.63% 0.99 61.98万 16.92亿 28.260 26.310 27.130 27.250
士兰微[600460] 2021-04-14 27.250 0.55% 0.15 41.77万 11.37亿 27.660 26.790 27.080 27.100
士兰微[600460] 2021-04-13 27.100 0.15% 0.04 60.51万 16.65亿 28.140 26.920 27.400 27.060
士兰微[600460] 2021-04-12 27.060 -5.85% -1.68 76.02万 21.12亿 29.210 26.790 28.780 28.740
士兰微[600460] 2021-04-09 28.740 -2.87% -0.85 57.57万 16.79亿 30.000 28.690 29.400 29.590
士兰微[600460] 2021-04-08 29.590 0.07% 0.02 69.09万 20.49亿 30.580 28.930 29.530 29.570
士兰微[600460] 2021-04-07 29.570 -2.09% -0.63 84.04万 24.71亿 30.180 28.680 30.000 30.200
士兰微[600460] 2021-04-06 30.200 3.00% 0.88 105.99万 31.74亿 30.650 29.110 30.600 29.320
士兰微[600460] 2021-04-02 29.320 10.02% 2.67 99.97万 28.46亿 29.320 26.800 26.920 26.650
士兰微[600460] 2021-04-01 26.650 9.99% 2.42 79.31万 20.81亿 26.650 24.570 24.600 24.230
士兰微[600460] 2021-03-31 24.230 1.21% 0.29 26.04万 6.22亿 24.400 23.330 23.860 23.940
士兰微[600460] 2021-03-30 23.940 -0.21% -0.05 24.77万 5.95亿 24.410 23.660 23.980 23.990
士兰微[600460] 2021-03-29 23.990 0.54% 0.13 34.47万 8.39亿 24.700 23.990 24.300 23.860
士兰微[600460] 2021-03-26 23.860 2.40% 0.56 30.61万 7.24亿 24.100 23.050 23.300 23.300
士兰微[600460] 2021-03-25 23.300 -0.13% -0.03 19.04万 4.49亿 23.890 23.050 23.050 23.330
士兰微[600460] 2021-03-24 23.330 -3.11% -0.75 27.71万 6.48亿 23.920 22.880 23.750 24.080
士兰微[600460] 2021-03-23 24.080 0.80% 0.19 36.42万 8.81亿 24.700 23.500 23.950 23.890
士兰微[600460] 2021-03-22 23.890 -0.99% -0.24 27.23万 6.50亿 24.140 23.220 24.000 24.130
士兰微[600460] 2021-03-19 24.130 2.07% 0.49 38.44万 9.06亿 24.170 22.850 23.180 23.640
士兰微[600460] 2021-03-18 23.640 0.17% 0.04 30.86万 7.27亿 23.920 23.110 23.500 23.600
士兰微[600460] 2021-03-17 23.600 0.43% 0.10 32.73万 7.75亿 24.040 23.210 23.500 23.500
士兰微[600460] 2021-03-16 23.500 -0.80% -0.19 53.33万 12.35亿 24.000 22.480 23.010 23.690
士兰微[600460] 2021-03-15 23.690 -9.99% -2.63 68.22万 16.41亿 25.190 23.690 24.700 26.320
士兰微[600460] 2021-03-12 26.320 -0.90% -0.24 39.29万 10.30亿 26.710 25.880 26.500 26.560
士兰微[600460] 2021-03-11 26.560 7.53% 1.86 58.23万 15.02亿 27.070 24.110 24.400 24.700
士兰微[600460] 2021-03-10 24.700 -0.20% -0.05 33.81万 8.35亿 25.300 24.210 25.290 24.750
士兰微[600460] 2021-03-09 24.750 -4.88% -1.27 56.09万 14.11亿 26.410 24.070 26.000 26.020
士兰微[600460] 2021-03-08 26.020 -4.76% -1.30 47.76万 12.90亿 28.150 25.810 27.700 27.320
士兰微[600460] 2021-03-05 27.320 -0.65% -0.18 43.50万 11.87亿 28.260 26.440 26.680 27.500
士兰微[600460] 2021-03-04 27.500 -7.19% -2.13 80.32万 22.68亿 30.120 27.000 29.200 29.630
士兰微[600460] 2021-03-03 29.630 -1.56% -0.47 67.11万 19.57亿 29.830 28.470 29.530 30.100
士兰微[600460] 2021-03-02 30.100 1.35% 0.40 86.26万 25.95亿 30.900 29.310 29.730 29.700
士兰微[600460] 2021-03-01 29.700 10.00% 2.70 94.53万 27.31亿 29.700 27.450 28.300 27.000
士兰微[600460] 2021-02-26 27.000 -1.24% -0.34 53.04万 14.53亿 28.070 26.520 26.700 27.340
士兰微[600460] 2021-02-25 27.340 -2.57% -0.72 56.75万 15.68亿 28.480 26.760 28.100 28.060
士兰微[600460] 2021-02-24 28.060 -0.60% -0.17 77.37万 22.11亿 29.600 27.500 27.930 28.230
   list: 上一支股票     下一支股票
 
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
网站联系: qq:121756557 email:121756557@qq.com  天天财汇