| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
贵研铂业[600459] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 贵研铂业[600459]
贵研铂业股份有限公司(简称:贵研铂业,证券代码:600459)于2000年由中国专业从事贵金属多学科领域综合性研究开发机构昆明贵金属研究所(简称:贵研所)发起设立,是集贵金属系列功能材料研究、开发和生产经营于一体的高新技术企业,于2003年在上海证券交易所上市。\n 贵研铂业专注于贵金属新材料制造、资源再生、商务贸易,立足于做强产品,做大贸易,拓展资源。产品包括贵金属特种功能材料、环保及催化功能材料、信息功能材料、再生资源材料等五大类,共计390多个品种、4000多种规格,产品主要用于航空、航天、航海、国防军工、电子、能源、化工、石油、汽车、生物医药、环保能源、钢铁等行业。\n 立足贵金属产业方向,依托较强的自主创新能力、“贵研”市场品牌影响力以及产业制造平台,贵研铂业构建了以昆明国家高新技术开发区为核心的贵金属新材料研发、制造基地和经营管理中心,成为产业发展的基石;以云南易门工业园、湖南永兴循环工业园为核心的资源再生循环利用基地,提升了产业发展的资源保障能力;以上海为核心的贵金属国际商务贸易平台,为产品板块、资源板块提供原材料的供应和销售渠道,并提供降低贵金属价格波动风险的手段。公司实现了从单一的产品加工业务向产品、资源、贸易相互支撑、协同发展的系统业务转变,具备了一站式产品和技术服务的能力。\n 贵研铂业构建了三个层次的技术创新平台。一是以产业为主的各产业技术研发平台。二是以贵研所和贵研铂业共建的以五个学科建设为主导的基础研究平台和研究生培养平台。三是国家级和省级企业研发平台,包括国家贵金属材料产业技术创新战略联盟,稀贵金属综合利用新技术国家重点实验室、贵金属国家检测实验室等。拥有“汽车尾气三效稀土基催化剂产业化”、“铂基微电子浆料及专用材料产业化”、“贵金属再生利用示范项目”等国家级高技术产业化示范工程。2011年获得国家创新型企业称号。曾被国家五部委授予“高技术武器装备发展建设工程突出贡献奖”。2014年,贵研铂业获“昆明市第三届市长质量奖”。2016年,获第四届“中国工业大奖表彰奖”、中国“上市公司监事会积极进取50强”。2017年,获“2016年度金牛投资价值150强”。\n 贵金属产业是国家重点支持的战略性新兴产业和云南省重点培育的新材料产业。未来,贵研铂业将发挥人才优势、科技创新优势,推进深化改革、转型升级,推进产品、资源、贸易三大板块协同发展,做强、做优、做大、做久贵金属产业,加快国际化步伐,融入国家发展战略和云南省“一带一路”建设,致力于为社会、客户、股东和员工创造更大价值。 经营范围:贵金属(含金)信息功能材料、环保材料、高纯材料、电气功能材料及相关合金、化合物的研究、开发、生产、销售;含贵金属(含金)物料综合回收利用。工程科学技术研究及技术服务,分析仪器,金属材料实验机及实验用品,贵金属冶金技术设备,有色金属及制品。仓储及租赁服务。经营本单位研制开发的技术和技术产品的出口业务以及本单位自用的技术、设备和原辅材料的进口业务;进行国内、国外科技交流和科技合作。 |
|
贵研铂业[600459]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
贵研铂业[600459] | 2021-09-17 | 25.250 | -1.87% | -0.48 | 11.20万 | 2.82亿 | 25.900 | 24.790 | 25.750 | 25.730 |
贵研铂业[600459] | 2021-09-16 | 25.730 | -4.14% | -1.11 | 13.27万 | 3.51亿 | 27.300 | 25.660 | 26.850 | 26.840 |
贵研铂业[600459] | 2021-09-15 | 26.840 | -2.44% | -0.67 | 12.55万 | 3.39亿 | 27.670 | 26.600 | 27.510 | 27.510 |
贵研铂业[600459] | 2021-09-14 | 27.510 | -3.58% | -1.02 | 11.83万 | 3.28亿 | 28.200 | 27.350 | 28.000 | 28.530 |
贵研铂业[600459] | 2021-09-13 | 28.530 | 3.71% | 1.02 | 18.06万 | 5.02亿 | 28.550 | 26.930 | 27.520 | 27.510 |
贵研铂业[600459] | 2021-09-10 | 27.510 | -2.58% | -0.73 | 16.29万 | 4.53亿 | 28.360 | 27.300 | 28.100 | 28.240 |
贵研铂业[600459] | 2021-09-09 | 28.240 | 1.62% | 0.45 | 10.50万 | 2.94亿 | 28.480 | 27.510 | 27.600 | 27.790 |
贵研铂业[600459] | 2021-09-08 | 27.790 | -1.28% | -0.36 | 11.45万 | 3.19亿 | 28.290 | 27.580 | 27.930 | 28.150 |
贵研铂业[600459] | 2021-09-07 | 28.150 | -0.18% | -0.05 | 11.06万 | 3.11亿 | 28.510 | 27.650 | 27.910 | 28.200 |
贵研铂业[600459] | 2021-09-06 | 28.200 | 0.86% | 0.24 | 12.80万 | 3.53亿 | 28.210 | 26.870 | 27.660 | 27.960 |
贵研铂业[600459] | 2021-09-03 | 27.960 | -3.32% | -0.96 | 14.66万 | 4.16亿 | 29.440 | 27.620 | 28.860 | 28.920 |
贵研铂业[600459] | 2021-09-02 | 28.920 | 0.38% | 0.11 | 14.47万 | 4.18亿 | 29.300 | 28.280 | 28.300 | 28.810 |
贵研铂业[600459] | 2021-09-01 | 28.810 | -5.70% | -1.74 | 25.42万 | 7.60亿 | 31.790 | 28.510 | 30.900 | 30.550 |
贵研铂业[600459] | 2021-08-31 | 30.550 | 1.06% | 0.32 | 18.91万 | 5.69亿 | 30.800 | 29.130 | 30.380 | 30.230 |
贵研铂业[600459] | 2021-08-30 | 30.230 | -0.62% | -0.19 | 23.42万 | 7.19亿 | 31.600 | 29.880 | 31.000 | 30.420 |
贵研铂业[600459] | 2021-08-27 | 30.420 | -0.03% | -0.01 | 27.96万 | 8.64亿 | 31.800 | 30.110 | 30.680 | 30.430 |
贵研铂业[600459] | 2021-08-26 | 30.430 | 6.10% | 1.75 | 32.43万 | 9.75亿 | 30.930 | 28.130 | 28.420 | 28.680 |
贵研铂业[600459] | 2021-08-25 | 28.680 | -3.21% | -0.95 | 30.93万 | 8.70亿 | 29.100 | 27.270 | 29.100 | 29.630 |
贵研铂业[600459] | 2021-08-24 | 29.630 | -0.24% | -0.07 | 22.07万 | 6.59亿 | 30.450 | 29.210 | 29.770 | 29.700 |
贵研铂业[600459] | 2021-08-23 | 29.700 | 10.00% | 2.70 | 25.70万 | 7.44亿 | 29.700 | 27.060 | 27.350 | 27.000 |
贵研铂业[600459] | 2021-08-20 | 27.000 | -3.36% | -0.94 | 12.05万 | 3.26亿 | 27.800 | 26.580 | 27.800 | 27.940 |
贵研铂业[600459] | 2021-08-19 | 27.940 | 0.14% | 0.04 | 17.92万 | 4.90亿 | 28.300 | 26.290 | 27.850 | 27.900 |
贵研铂业[600459] | 2021-08-18 | 27.900 | -4.94% | -1.45 | 25.60万 | 7.42亿 | 30.450 | 27.630 | 29.110 | 29.350 |
贵研铂业[600459] | 2021-08-17 | 29.350 | 0.76% | 0.22 | 28.78万 | 8.63亿 | 30.850 | 29.050 | 29.740 | 29.130 |
贵研铂业[600459] | 2021-08-16 | 29.130 | -1.85% | -0.55 | 17.75万 | 5.16亿 | 29.800 | 28.320 | 29.680 | 29.680 |
贵研铂业[600459] | 2021-08-13 | 29.680 | 3.23% | 0.93 | 21.06万 | 6.18亿 | 29.880 | 28.680 | 29.310 | 28.750 |
贵研铂业[600459] | 2021-08-12 | 28.750 | 1.66% | 0.47 | 22.60万 | 6.61亿 | 30.480 | 28.620 | 28.670 | 28.280 |
贵研铂业[600459] | 2021-08-11 | 28.280 | 2.39% | 0.66 | 16.27万 | 4.54亿 | 28.480 | 27.200 | 27.910 | 27.620 |
贵研铂业[600459] | 2021-08-10 | 27.620 | -1.88% | -0.53 | 12.67万 | 3.52亿 | 28.480 | 27.130 | 28.140 | 28.150 |
贵研铂业[600459] | 2021-08-09 | 28.150 | -1.40% | -0.40 | 14.53万 | 4.10亿 | 29.180 | 27.650 | 28.600 | 28.550 |
贵研铂业[600459] | 2021-08-06 | 28.550 | 7.29% | 1.94 | 21.48万 | 6.04亿 | 29.120 | 26.760 | 26.990 | 26.610 |
贵研铂业[600459] | 2021-08-05 | 26.610 | -3.10% | -0.85 | 9.16万 | 2.45亿 | 27.350 | 26.460 | 27.350 | 27.460 |
贵研铂业[600459] | 2021-08-04 | 27.460 | 4.69% | 1.23 | 15.73万 | 4.29亿 | 27.710 | 26.100 | 26.120 | 26.230 |
贵研铂业[600459] | 2021-08-03 | 26.230 | -4.76% | -1.31 | 15.85万 | 4.20亿 | 27.540 | 25.880 | 27.540 | 27.540 |
贵研铂业[600459] | 2021-08-02 | 27.540 | -0.25% | -0.07 | 18.60万 | 5.11亿 | 27.980 | 26.960 | 27.480 | 27.610 |
贵研铂业[600459] | 2021-07-30 | 27.610 | -2.54% | -0.72 | 14.01万 | 3.87亿 | 28.470 | 27.130 | 28.110 | 28.330 |
贵研铂业[600459] | 2021-07-29 | 28.330 | 7.72% | 2.03 | 19.81万 | 5.43亿 | 28.380 | 26.720 | 26.750 | 26.300 |
贵研铂业[600459] | 2021-07-28 | 26.300 | -1.35% | -0.36 | 23.80万 | 6.11亿 | 26.600 | 23.990 | 26.600 | 26.660 |
贵研铂业[600459] | 2021-07-27 | 26.660 | -9.78% | -2.89 | 26.65万 | 7.56亿 | 30.180 | 26.600 | 29.650 | 29.550 |
贵研铂业[600459] | 2021-07-26 | 29.550 | -1.24% | -0.37 | 20.45万 | 6.07亿 | 30.680 | 28.380 | 29.830 | 29.920 |
贵研铂业[600459] | 2021-07-23 | 29.920 | -0.73% | -0.22 | 18.21万 | 5.57亿 | 31.800 | 29.570 | 29.700 | 30.140 |
贵研铂业[600459] | 2021-07-22 | 30.140 | 0.60% | 0.18 | 19.20万 | 5.77亿 | 30.580 | 29.250 | 30.010 | 29.960 |
贵研铂业[600459] | 2021-07-21 | 29.960 | 9.06% | 2.49 | 24.25万 | 7.05亿 | 30.100 | 27.280 | 27.470 | 27.470 |
贵研铂业[600459] | 2021-07-20 | 27.470 | 0.88% | 0.24 | 15.68万 | 4.23亿 | 27.470 | 26.320 | 26.780 | 27.230 |
贵研铂业[600459] | 2021-07-19 | 27.230 | 6.08% | 1.56 | 19.49万 | 5.25亿 | 27.750 | 25.560 | 25.670 | 25.670 |
贵研铂业[600459] | 2021-07-16 | 25.670 | 0.86% | 0.22 | 12.82万 | 3.33亿 | 26.420 | 25.310 | 25.610 | 25.450 |
贵研铂业[600459] | 2021-07-15 | 25.450 | 0.32% | 0.08 | 10.30万 | 2.63亿 | 26.110 | 25.030 | 25.470 | 25.370 |
贵研铂业[600459] | 2021-07-14 | 25.370 | -4.66% | -1.24 | 12.78万 | 3.29亿 | 26.520 | 25.330 | 26.510 | 26.610 |
贵研铂业[600459] | 2021-07-13 | 26.610 | 1.10% | 0.29 | 12.43万 | 3.25亿 | 26.620 | 25.690 | 26.410 | 26.320 |
贵研铂业[600459] | 2021-07-12 | 26.320 | 0.38% | 0.10 | 19.41万 | 5.17亿 | 27.300 | 26.230 | 26.230 | 26.220 |
贵研铂业[600459] | 2021-07-09 | 26.220 | 5.77% | 1.43 | 20.29万 | 5.22亿 | 26.430 | 24.720 | 24.800 | 24.790 |
贵研铂业[600459] | 2021-07-08 | 24.790 | -1.59% | -0.40 | 16.88万 | 4.25亿 | 26.030 | 24.760 | 24.980 | 25.190 |
贵研铂业[600459] | 2021-07-07 | 25.190 | 4.26% | 1.03 | 18.12万 | 4.48亿 | 25.270 | 23.720 | 23.910 | 24.160 |
贵研铂业[600459] | 2021-07-06 | 24.160 | 0.54% | 0.13 | 9.73万 | 2.34亿 | 24.300 | 23.470 | 24.240 | 24.030 |
贵研铂业[600459] | 2021-07-05 | 24.030 | 1.61% | 0.38 | 10.63万 | 2.54亿 | 24.280 | 23.310 | 23.410 | 23.650 |
贵研铂业[600459] | 2021-07-02 | 23.650 | -0.88% | -0.21 | 9.07万 | 2.16亿 | 24.260 | 23.280 | 23.790 | 23.860 |
贵研铂业[600459] | 2021-07-01 | 23.860 | -3.01% | -0.74 | 11.94万 | 2.88亿 | 24.500 | 23.700 | 24.430 | 24.600 |
贵研铂业[600459] | 2021-06-30 | 24.600 | 6.17% | 1.43 | 18.12万 | 4.33亿 | 24.670 | 22.830 | 23.040 | 23.170 |
贵研铂业[600459] | 2021-06-29 | 23.170 | -2.85% | -0.68 | 10.14万 | 2.38亿 | 24.090 | 23.080 | 23.700 | 23.850 |
贵研铂业[600459] | 2021-06-28 | 23.850 | 3.43% | 0.79 | 16.55万 | 3.91亿 | 24.030 | 22.550 | 22.820 | 23.060 |
贵研铂业[600459] | 2021-06-25 | 23.060 | -0.30% | -0.07 | 13.39万 | 3.10亿 | 23.770 | 22.580 | 23.010 | 23.130 |
贵研铂业[600459] | 2021-06-24 | 23.130 | 0.92% | 0.21 | 20.62万 | 4.76亿 | 24.000 | 22.180 | 22.920 | 22.920 |
贵研铂业[600459] | 2021-06-23 | 22.920 | 0.00% | 0.00 | 17.80万 | 3.97亿 | 22.990 | 21.850 | 22.600 | 22.920 |
贵研铂业[600459] | 2021-06-22 | 22.920 | -0.74% | -0.17 | 20.46万 | 4.76亿 | 24.250 | 22.400 | 23.700 | 23.090 |
DR贵研铂[600459] | 2021-06-21 | 23.090 | 0.00% | 0.00 | 7.82万 | 1.81亿 | 23.500 | 22.960 | 23.450 | 23.090 |
贵研铂业[600459] | 2021-06-18 | 30.250 | 0.27% | 0.08 | 7.65万 | 2.30亿 | 30.450 | 29.450 | 29.910 | 30.170 |
贵研铂业[600459] | 2021-06-17 | 30.170 | 0.60% | 0.18 | 6.20万 | 1.88亿 | 30.850 | 29.750 | 29.990 | 29.990 |
贵研铂业[600459] | 2021-06-16 | 29.990 | -4.94% | -1.56 | 8.15万 | 2.49亿 | 31.950 | 29.990 | 31.490 | 31.550 |
贵研铂业[600459] | 2021-06-15 | 31.550 | -2.47% | -0.80 | 8.09万 | 2.59亿 | 33.120 | 31.420 | 32.650 | 32.350 |
贵研铂业[600459] | 2021-06-11 | 32.350 | 1.25% | 0.40 | 11.26万 | 3.62亿 | 33.180 | 30.990 | 31.950 | 31.950 |
贵研铂业[600459] | 2021-06-10 | 31.950 | -0.75% | -0.24 | 8.86万 | 2.82亿 | 32.130 | 31.400 | 31.900 | 32.190 |
贵研铂业[600459] | 2021-06-09 | 32.190 | -0.34% | -0.11 | 8.01万 | 2.58亿 | 33.090 | 31.700 | 32.530 | 32.300 |
贵研铂业[600459] | 2021-06-08 | 32.300 | -4.30% | -1.45 | 13.54万 | 4.48亿 | 34.520 | 32.180 | 33.570 | 33.750 |
贵研铂业[600459] | 2021-06-07 | 33.750 | 0.42% | 0.14 | 14.79万 | 4.97亿 | 34.170 | 32.900 | 33.440 | 33.610 |
贵研铂业[600459] | 2021-06-04 | 33.610 | -0.41% | -0.14 | 17.05万 | 5.69亿 | 34.500 | 32.300 | 33.300 | 33.750 |
贵研铂业[600459] | 2021-06-03 | 33.750 | 10.01% | 3.07 | 20.95万 | 6.88亿 | 33.750 | 30.310 | 30.680 | 30.680 |
贵研铂业[600459] | 2021-06-02 | 30.680 | -0.45% | -0.14 | 8.63万 | 2.66亿 | 31.370 | 30.400 | 30.990 | 30.820 |
贵研铂业[600459] | 2021-06-01 | 30.820 | -2.78% | -0.88 | 15.69万 | 4.82亿 | 31.300 | 30.320 | 30.810 | 31.700 |
贵研铂业[600459] | 2021-05-31 | 31.700 | 1.08% | 0.34 | 14.10万 | 4.48亿 | 32.320 | 30.950 | 31.900 | 31.360 |
贵研铂业[600459] | 2021-05-28 | 31.360 | 0.26% | 0.08 | 14.10万 | 4.39亿 | 31.680 | 30.520 | 31.160 | 31.280 |
贵研铂业[600459] | 2021-05-27 | 31.280 | 4.37% | 1.31 | 16.15万 | 4.98亿 | 31.310 | 30.000 | 30.100 | 29.970 |
贵研铂业[600459] | 2021-05-26 | 29.970 | -1.09% | -0.33 | 14.76万 | 4.43亿 | 30.690 | 29.680 | 30.520 | 30.300 |
贵研铂业[600459] | 2021-05-25 | 30.300 | 6.35% | 1.81 | 30.59万 | 9.22亿 | 30.750 | 29.350 | 30.070 | 28.490 |
贵研铂业[600459] | 2021-05-24 | 28.490 | 10.00% | 2.59 | 18.55万 | 5.25亿 | 28.490 | 26.390 | 26.390 | 25.900 |
贵研铂业[600459] | 2021-05-21 | 25.900 | 0.35% | 0.09 | 13.84万 | 3.50亿 | 26.200 | 24.450 | 26.090 | 25.810 |
贵研铂业[600459] | 2021-05-20 | 25.810 | -0.62% | -0.16 | 16.20万 | 4.31亿 | 27.730 | 25.310 | 25.400 | 25.970 |
贵研铂业[600459] | 2021-05-19 | 25.970 | 0.12% | 0.03 | 7.15万 | 1.83亿 | 26.030 | 25.100 | 25.880 | 25.940 |
贵研铂业[600459] | 2021-05-18 | 25.940 | 2.21% | 0.56 | 8.53万 | 2.21亿 | 26.180 | 25.350 | 25.640 | 25.380 |
贵研铂业[600459] | 2021-05-17 | 25.380 | -1.40% | -0.36 | 5.10万 | 1.30亿 | 25.970 | 25.200 | 25.700 | 25.740 |
贵研铂业[600459] | 2021-05-14 | 25.740 | 0.70% | 0.18 | 6.75万 | 1.72亿 | 25.850 | 24.900 | 25.500 | 25.560 |
贵研铂业[600459] | 2021-05-13 | 25.560 | -0.08% | -0.02 | 7.71万 | 1.94亿 | 25.650 | 24.780 | 25.260 | 25.580 |
贵研铂业[600459] | 2021-05-12 | 25.580 | 0.00% | 0.00 | 5.59万 | 1.43亿 | 25.970 | 25.300 | 25.640 | 25.580 |
贵研铂业[600459] | 2021-05-11 | 25.580 | -1.62% | -0.42 | 11.30万 | 2.82亿 | 26.000 | 24.020 | 25.380 | 26.000 |
贵研铂业[600459] | 2021-05-10 | 26.000 | 2.36% | 0.60 | 8.46万 | 2.19亿 | 26.370 | 25.470 | 25.690 | 25.400 |
贵研铂业[600459] | 2021-05-07 | 25.400 | -3.53% | -0.93 | 10.24万 | 2.66亿 | 26.440 | 25.390 | 26.350 | 26.330 |
贵研铂业[600459] | 2021-05-06 | 26.330 | 3.54% | 0.90 | 15.38万 | 3.98亿 | 26.370 | 25.230 | 25.800 | 25.430 |
贵研铂业[600459] | 2021-04-30 | 25.430 | -0.47% | -0.12 | 7.18万 | 1.82亿 | 25.680 | 25.180 | 25.390 | 25.550 |
贵研铂业[600459] | 2021-04-29 | 25.550 | 2.24% | 0.56 | 12.45万 | 3.19亿 | 26.020 | 25.100 | 25.330 | 24.990 |
贵研铂业[600459] | 2021-04-28 | 24.990 | -1.34% | -0.34 | 12.40万 | 3.12亿 | 25.880 | 24.580 | 25.200 | 25.330 |
贵研铂业[600459] | 2021-04-27 | 25.330 | 0.36% | 0.09 | 12.20万 | 3.05亿 | 25.500 | 24.410 | 25.240 | 25.240 |
贵研铂业[600459] | 2021-04-26 | 25.240 | 5.92% | 1.41 | 22.06万 | 5.59亿 | 26.080 | 24.320 | 24.330 | 23.830 |
贵研铂业[600459] | 2021-04-23 | 23.830 | 1.71% | 0.40 | 10.52万 | 2.50亿 | 24.010 | 23.200 | 23.330 | 23.430 |
贵研铂业[600459] | 2021-04-22 | 23.430 | 4.93% | 1.10 | 12.16万 | 2.81亿 | 23.500 | 22.400 | 22.480 | 22.330 |
贵研铂业[600459] | 2021-04-21 | 22.330 | -0.13% | -0.03 | 3.24万 | 7,212.68万 | 22.430 | 21.950 | 22.240 | 22.360 |
贵研铂业[600459] | 2021-04-20 | 22.360 | -0.62% | -0.14 | 4.63万 | 1.04亿 | 22.540 | 22.310 | 22.330 | 22.500 |
贵研铂业[600459] | 2021-04-19 | 22.500 | 2.97% | 0.65 | 7.11万 | 1.59亿 | 22.660 | 21.750 | 21.900 | 21.850 |
贵研铂业[600459] | 2021-04-16 | 21.850 | 0.05% | 0.01 | 4.27万 | 9,341.80万 | 22.170 | 21.710 | 21.980 | 21.840 |
贵研铂业[600459] | 2021-04-15 | 21.840 | 2.39% | 0.51 | 4.76万 | 1.03亿 | 21.950 | 21.240 | 21.700 | 21.330 |
贵研铂业[600459] | 2021-04-14 | 21.330 | 0.99% | 0.21 | 2.82万 | 5,990.17万 | 21.350 | 21.040 | 21.290 | 21.120 |
贵研铂业[600459] | 2021-04-13 | 21.120 | -1.58% | -0.34 | 2.99万 | 6,344.62万 | 21.490 | 21.000 | 21.420 | 21.460 |
贵研铂业[600459] | 2021-04-12 | 21.460 | -2.72% | -0.60 | 4.59万 | 9,983.34万 | 22.120 | 21.450 | 22.100 | 22.060 |
贵研铂业[600459] | 2021-04-09 | 22.060 | -0.54% | -0.12 | 4.75万 | 1.05亿 | 22.390 | 21.870 | 22.220 | 22.180 |
贵研铂业[600459] | 2021-04-08 | 22.180 | 1.14% | 0.25 | 6.10万 | 1.35亿 | 22.410 | 21.920 | 21.940 | 21.930 |
贵研铂业[600459] | 2021-04-07 | 21.930 | -0.77% | -0.17 | 4.69万 | 1.03亿 | 22.020 | 21.730 | 22.000 | 22.100 |
贵研铂业[600459] | 2021-04-06 | 22.100 | 3.51% | 0.75 | 7.39万 | 1.62亿 | 22.110 | 21.420 | 21.520 | 21.350 |
贵研铂业[600459] | 2021-04-02 | 21.350 | 0.95% | 0.20 | 3.31万 | 7,033.32万 | 21.380 | 21.080 | 21.260 | 21.150 |
贵研铂业[600459] | 2021-04-01 | 21.150 | 0.38% | 0.08 | 2.37万 | 5,006.43万 | 21.240 | 21.010 | 21.090 | 21.070 |
贵研铂业[600459] | 2021-03-31 | 21.070 | -1.45% | -0.31 | 2.28万 | 4,810.64万 | 21.290 | 21.000 | 21.290 | 21.380 |
贵研铂业[600459] | 2021-03-30 | 21.380 | 0.56% | 0.12 | 3.64万 | 7,694.22万 | 21.380 | 20.890 | 21.180 | 21.260 |
贵研铂业[600459] | 2021-03-29 | 21.260 | 0.14% | 0.03 | 3.15万 | 6,703.67万 | 21.600 | 21.170 | 21.520 | 21.230 |
贵研铂业[600459] | 2021-03-26 | 21.230 | 1.29% | 0.27 | 3.00万 | 6,368.58万 | 21.370 | 21.000 | 21.070 | 20.960 |
贵研铂业[600459] | 2021-03-25 | 20.960 | -0.66% | -0.14 | 2.84万 | 5,983.13万 | 21.230 | 20.890 | 21.070 | 21.100 |
贵研铂业[600459] | 2021-03-24 | 21.100 | -0.33% | -0.07 | 3.11万 | 6,562.51万 | 21.280 | 21.030 | 21.110 | 21.170 |
贵研铂业[600459] | 2021-03-23 | 21.170 | -2.04% | -0.44 | 4.02万 | 8,531.84万 | 21.580 | 21.140 | 21.410 | 21.610 |
贵研铂业[600459] | 2021-03-22 | 21.610 | 0.70% | 0.15 | 3.24万 | 6,951.29万 | 21.740 | 21.100 | 21.150 | 21.460 |
贵研铂业[600459] | 2021-03-19 | 21.460 | -0.51% | -0.11 | 3.31万 | 7,127.31万 | 21.840 | 21.150 | 21.260 | 21.570 |
贵研铂业[600459] | 2021-03-18 | 21.570 | -0.09% | -0.02 | 4.17万 | 9,076.08万 | 22.120 | 21.500 | 21.800 | 21.590 |
贵研铂业[600459] | 2021-03-17 | 21.590 | 0.00% | 0.00 | 2.74万 | 5,918.54万 | 21.830 | 21.300 | 21.650 | 21.590 |
贵研铂业[600459] | 2021-03-16 | 21.590 | -1.14% | -0.25 | 3.34万 | 7,207.41万 | 22.040 | 21.400 | 22.010 | 21.840 |
贵研铂业[600459] | 2021-03-15 | 21.840 | 0.00% | 0.00 | 3.33万 | 7,297.03万 | 22.160 | 21.620 | 21.830 | 21.840 |
贵研铂业[600459] | 2021-03-12 | 21.840 | -0.82% | -0.18 | 3.76万 | 8,197.14万 | 22.100 | 21.630 | 22.090 | 22.020 |
贵研铂业[600459] | 2021-03-11 | 22.020 | 5.16% | 1.08 | 5.28万 | 1.14亿 | 22.020 | 20.960 | 21.180 | 20.940 |
贵研铂业[600459] | 2021-03-10 | 20.940 | -1.55% | -0.33 | 3.94万 | 8,353.62万 | 21.660 | 20.880 | 21.550 | 21.270 |
贵研铂业[600459] | 2021-03-09 | 21.270 | -5.68% | -1.28 | 7.57万 | 1.64亿 | 22.500 | 21.000 | 22.320 | 22.550 |
贵研铂业[600459] | 2021-03-08 | 22.550 | -0.13% | -0.03 | 5.76万 | 1.31亿 | 23.170 | 22.490 | 22.810 | 22.580 |
贵研铂业[600459] | 2021-03-05 | 22.580 | -0.48% | -0.11 | 5.89万 | 1.31亿 | 22.720 | 21.850 | 22.180 | 22.690 |
贵研铂业[600459] | 2021-03-04 | 22.690 | -2.03% | -0.47 | 5.70万 | 1.30亿 | 22.970 | 22.550 | 22.810 | 23.160 |
贵研铂业[600459] | 2021-03-03 | 23.160 | 3.12% | 0.70 | 7.87万 | 1.80亿 | 23.230 | 22.490 | 22.500 | 22.460 |
贵研铂业[600459] | 2021-03-02 | 22.460 | -2.01% | -0.46 | 5.94万 | 1.33亿 | 22.830 | 22.300 | 22.830 | 22.920 |
贵研铂业[600459] | 2021-03-01 | 22.920 | 2.32% | 0.52 | 7.93万 | 1.80亿 | 22.920 | 22.340 | 22.500 | 22.400 |
贵研铂业[600459] | 2021-02-26 | 22.400 | -3.95% | -0.92 | 8.93万 | 2.01亿 | 22.850 | 22.290 | 22.620 | 23.320 |
贵研铂业[600459] | 2021-02-25 | 23.320 | -2.83% | -0.68 | 8.88万 | 2.10亿 | 24.660 | 23.150 | 24.530 | 24.000 |
贵研铂业[600459] | 2021-02-24 | 24.000 | -3.03% | -0.75 | 13.58万 | 3.29亿 | 25.080 | 23.630 | 24.700 | 24.750 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |