| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 时代新材[600458] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 时代新材[600458]
株洲时代新材料科技股份有限公司是中国中车旗下株洲电力机车研究所有限公司控股的A股上市企业,是中国中车的新材料产业平台。始建于1984年,其前身为原铁道部株洲电力机车研究所橡胶试验室,2002年12月在上海证券交易所上市。2014年9月,成功并购德国ZF集团旗下橡胶与塑料业务(博戈公司)。公司主要从事减振降噪、轻量化等高分子材料的研究开发及工程化应用,产品延伸到橡胶、塑料、复合材料、功能材料等多个领域,产品主要应用于轨道交通、汽车、新能源和特种装备等领域。公司生产基地遍布全球,在五大洲、十个国家建有海外研发和制造基地。成为销售规模过百亿的创新型、全球化、信息化的高科技制造企业。未来,公司将以“创造安全、舒适、清洁的运动空间”为理念,致力于成为高分子材料研究及工程化应用的领先者。 经营范围：轨道交通、汽车、公路、家电、新能源装备、船舶、特种装备、环保工程、建筑工程、工程机械、石油、市政等领域高分子材料制品、金属材料制品、橡胶金属制品(含桥梁支座及桥梁配套产品)、复合材料制品及各类材料集成产品的开发、生产、检测、销售、售后服务及技术咨询服务;桥梁、建筑检测设备的开发、生产、销售、维修;实业投资;自营和代理各类商品和技术的进出口业务;特种专业工程建筑安装业务(国家法律法规禁止与限制的除外)。 |
|
|
时代新材[600458]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 时代新材[600458] | 2021-09-17 | 11.990 | 6.01% | 0.68 | 36.10万 | 4.31亿 | 12.280 | 11.200 | 11.220 | 11.310 |
| 时代新材[600458] | 2021-09-16 | 11.310 | -2.84% | -0.33 | 29.77万 | 3.48亿 | 12.100 | 11.300 | 11.680 | 11.640 |
| 时代新材[600458] | 2021-09-15 | 11.640 | 4.39% | 0.49 | 24.73万 | 2.83亿 | 11.710 | 10.960 | 11.080 | 11.150 |
| 时代新材[600458] | 2021-09-14 | 11.150 | -0.09% | -0.01 | 21.52万 | 2.40亿 | 11.450 | 10.840 | 11.200 | 11.160 |
| 时代新材[600458] | 2021-09-13 | 11.160 | 4.30% | 0.46 | 17.39万 | 1.91亿 | 11.160 | 10.600 | 10.670 | 10.700 |
| 时代新材[600458] | 2021-09-10 | 10.700 | -3.34% | -0.37 | 20.20万 | 2.20亿 | 11.270 | 10.660 | 11.120 | 11.070 |
| 时代新材[600458] | 2021-09-09 | 11.070 | -0.45% | -0.05 | 13.76万 | 1.53亿 | 11.230 | 10.980 | 11.060 | 11.120 |
| 时代新材[600458] | 2021-09-08 | 11.120 | -1.24% | -0.14 | 15.13万 | 1.69亿 | 11.450 | 11.090 | 11.240 | 11.260 |
| 时代新材[600458] | 2021-09-07 | 11.260 | 0.90% | 0.10 | 18.54万 | 2.08亿 | 11.380 | 11.070 | 11.110 | 11.160 |
| 时代新材[600458] | 2021-09-06 | 11.160 | -1.93% | -0.22 | 25.57万 | 2.85亿 | 11.610 | 10.930 | 11.540 | 11.380 |
| 时代新材[600458] | 2021-09-03 | 11.380 | -1.47% | -0.17 | 34.05万 | 3.94亿 | 11.930 | 11.250 | 11.530 | 11.550 |
| 时代新材[600458] | 2021-09-02 | 11.550 | 8.86% | 0.94 | 45.81万 | 5.13亿 | 11.650 | 10.200 | 10.450 | 10.610 |
| 时代新材[600458] | 2021-09-01 | 10.610 | 4.02% | 0.41 | 33.85万 | 3.61亿 | 11.190 | 10.170 | 10.180 | 10.200 |
| 时代新材[600458] | 2021-08-31 | 10.200 | -3.86% | -0.41 | 25.55万 | 2.60亿 | 10.560 | 9.920 | 10.540 | 10.610 |
| 时代新材[600458] | 2021-08-30 | 10.610 | -2.66% | -0.29 | 38.91万 | 4.02亿 | 10.730 | 9.980 | 10.440 | 10.900 |
| 时代新材[600458] | 2021-08-27 | 10.900 | 1.49% | 0.16 | 21.73万 | 2.37亿 | 11.080 | 10.570 | 10.740 | 10.740 |
| 时代新材[600458] | 2021-08-26 | 10.740 | -0.09% | -0.01 | 19.65万 | 2.13亿 | 11.100 | 10.660 | 10.700 | 10.750 |
| 时代新材[600458] | 2021-08-25 | 10.750 | 0.94% | 0.10 | 13.95万 | 1.48亿 | 10.820 | 10.450 | 10.650 | 10.650 |
| 时代新材[600458] | 2021-08-24 | 10.650 | -2.11% | -0.23 | 16.09万 | 1.73亿 | 10.970 | 10.590 | 10.880 | 10.880 |
| 时代新材[600458] | 2021-08-23 | 10.880 | 5.84% | 0.60 | 21.45万 | 2.30亿 | 10.930 | 10.260 | 10.260 | 10.280 |
| 时代新材[600458] | 2021-08-20 | 10.280 | 0.59% | 0.06 | 15.21万 | 1.55亿 | 10.440 | 10.050 | 10.180 | 10.220 |
| 时代新材[600458] | 2021-08-19 | 10.220 | 2.30% | 0.23 | 16.09万 | 1.62亿 | 10.250 | 9.830 | 9.880 | 9.990 |
| 时代新材[600458] | 2021-08-18 | 9.990 | -0.40% | -0.04 | 23.67万 | 2.40亿 | 10.480 | 9.900 | 9.960 | 10.030 |
| 时代新材[600458] | 2021-08-17 | 10.030 | -6.00% | -0.64 | 31.80万 | 3.29亿 | 10.770 | 9.970 | 10.640 | 10.670 |
| 时代新材[600458] | 2021-08-16 | 10.670 | 4.00% | 0.41 | 27.97万 | 2.97亿 | 11.040 | 10.150 | 10.200 | 10.260 |
| 时代新材[600458] | 2021-08-13 | 10.260 | -0.68% | -0.07 | 14.32万 | 1.47亿 | 10.450 | 10.120 | 10.200 | 10.330 |
| 时代新材[600458] | 2021-08-12 | 10.330 | 2.48% | 0.25 | 20.06万 | 2.05亿 | 10.390 | 9.960 | 10.130 | 10.080 |
| 时代新材[600458] | 2021-08-11 | 10.080 | 0.90% | 0.09 | 16.00万 | 1.61亿 | 10.220 | 9.930 | 9.950 | 9.990 |
| 时代新材[600458] | 2021-08-10 | 9.990 | -0.50% | -0.05 | 20.81万 | 2.08亿 | 10.170 | 9.700 | 10.030 | 10.040 |
| 时代新材[600458] | 2021-08-09 | 10.040 | -0.59% | -0.06 | 15.52万 | 1.55亿 | 10.300 | 9.910 | 10.250 | 10.100 |
| 时代新材[600458] | 2021-08-06 | 10.100 | 3.27% | 0.32 | 22.76万 | 2.28亿 | 10.170 | 9.610 | 9.660 | 9.780 |
| 时代新材[600458] | 2021-08-05 | 9.780 | -0.91% | -0.09 | 23.70万 | 2.34亿 | 10.270 | 9.650 | 9.880 | 9.870 |
| 时代新材[600458] | 2021-08-04 | 9.870 | 2.28% | 0.22 | 21.10万 | 2.07亿 | 9.960 | 9.610 | 9.650 | 9.650 |
| 时代新材[600458] | 2021-08-03 | 9.650 | -1.53% | -0.15 | 19.46万 | 1.89亿 | 9.850 | 9.540 | 9.680 | 9.800 |
| 时代新材[600458] | 2021-08-02 | 9.800 | 1.14% | 0.11 | 28.83万 | 2.82亿 | 9.970 | 9.500 | 9.690 | 9.690 |
| 时代新材[600458] | 2021-07-30 | 9.690 | 7.55% | 0.68 | 35.03万 | 3.32亿 | 9.800 | 8.990 | 9.010 | 9.010 |
| 时代新材[600458] | 2021-07-29 | 9.010 | 3.80% | 0.33 | 16.66万 | 1.49亿 | 9.140 | 8.740 | 8.740 | 8.680 |
| 时代新材[600458] | 2021-07-28 | 8.680 | -2.36% | -0.21 | 19.51万 | 1.69亿 | 8.810 | 8.400 | 8.700 | 8.890 |
| 时代新材[600458] | 2021-07-27 | 8.890 | -0.89% | -0.08 | 24.46万 | 2.23亿 | 9.330 | 8.890 | 9.010 | 8.970 |
| 时代新材[600458] | 2021-07-26 | 8.970 | -0.22% | -0.02 | 23.08万 | 2.09亿 | 9.250 | 8.820 | 8.980 | 8.990 |
| 时代新材[600458] | 2021-07-23 | 8.990 | 2.74% | 0.24 | 24.40万 | 2.17亿 | 9.170 | 8.710 | 8.790 | 8.750 |
| 时代新材[600458] | 2021-07-22 | 8.750 | 2.22% | 0.19 | 16.22万 | 1.40亿 | 8.760 | 8.530 | 8.550 | 8.560 |
| 时代新材[600458] | 2021-07-21 | 8.560 | 0.35% | 0.03 | 13.38万 | 1.15亿 | 8.720 | 8.450 | 8.550 | 8.530 |
| 时代新材[600458] | 2021-07-20 | 8.530 | 0.59% | 0.05 | 12.29万 | 1.04亿 | 8.540 | 8.300 | 8.430 | 8.480 |
| 时代新材[600458] | 2021-07-19 | 8.480 | 2.79% | 0.23 | 15.88万 | 1.33亿 | 8.500 | 8.120 | 8.260 | 8.250 |
| 时代新材[600458] | 2021-07-16 | 8.250 | 1.35% | 0.11 | 9.86万 | 8,137.99万 | 8.350 | 8.080 | 8.120 | 8.140 |
| 时代新材[600458] | 2021-07-15 | 8.140 | 0.25% | 0.02 | 7.77万 | 6,237.19万 | 8.140 | 7.920 | 8.100 | 8.120 |
| 时代新材[600458] | 2021-07-14 | 8.120 | -1.22% | -0.10 | 5.95万 | 4,861.03万 | 8.230 | 8.100 | 8.190 | 8.220 |
| 时代新材[600458] | 2021-07-13 | 8.220 | 0.37% | 0.03 | 6.75万 | 5,527.36万 | 8.260 | 8.100 | 8.160 | 8.190 |
| 时代新材[600458] | 2021-07-12 | 8.190 | 0.12% | 0.01 | 7.10万 | 5,818.93万 | 8.260 | 8.130 | 8.180 | 8.180 |
| 时代新材[600458] | 2021-07-09 | 8.180 | 2.25% | 0.18 | 8.84万 | 7,149.00万 | 8.210 | 7.900 | 7.980 | 8.000 |
| 时代新材[600458] | 2021-07-08 | 8.000 | -1.48% | -0.12 | 7.29万 | 5,856.90万 | 8.160 | 7.960 | 8.120 | 8.120 |
| 时代新材[600458] | 2021-07-07 | 8.120 | 0.37% | 0.03 | 4.72万 | 3,822.21万 | 8.130 | 8.060 | 8.120 | 8.090 |
| 时代新材[600458] | 2021-07-06 | 8.090 | 0.37% | 0.03 | 4.82万 | 3,897.48万 | 8.140 | 8.010 | 8.060 | 8.060 |
| 时代新材[600458] | 2021-07-05 | 8.060 | 1.38% | 0.11 | 4.78万 | 3,840.79万 | 8.070 | 7.950 | 7.990 | 7.950 |
| 时代新材[600458] | 2021-07-02 | 7.950 | -0.75% | -0.06 | 7.62万 | 6,071.92万 | 8.060 | 7.900 | 8.000 | 8.010 |
| 时代新材[600458] | 2021-07-01 | 8.010 | -3.84% | -0.32 | 12.85万 | 1.04亿 | 8.360 | 8.000 | 8.330 | 8.330 |
| 时代新材[600458] | 2021-06-30 | 8.330 | 0.00% | 0.00 | 5.97万 | 4,966.30万 | 8.400 | 8.260 | 8.340 | 8.330 |
| 时代新材[600458] | 2021-06-29 | 8.330 | -1.88% | -0.16 | 6.38万 | 5,342.44万 | 8.500 | 8.300 | 8.460 | 8.490 |
| 时代新材[600458] | 2021-06-28 | 8.490 | 0.59% | 0.05 | 8.55万 | 7,270.01万 | 8.600 | 8.360 | 8.410 | 8.440 |
| 时代新材[600458] | 2021-06-25 | 8.440 | -0.12% | -0.01 | 9.74万 | 8,149.80万 | 8.470 | 8.230 | 8.440 | 8.450 |
| 时代新材[600458] | 2021-06-24 | 8.450 | -0.35% | -0.03 | 7.37万 | 6,262.34万 | 8.580 | 8.410 | 8.420 | 8.480 |
| 时代新材[600458] | 2021-06-23 | 8.480 | 0.36% | 0.03 | 8.67万 | 7,295.74万 | 8.490 | 8.350 | 8.470 | 8.450 |
| 时代新材[600458] | 2021-06-22 | 8.450 | 0.84% | 0.07 | 6.77万 | 5,719.30万 | 8.510 | 8.390 | 8.420 | 8.380 |
| 时代新材[600458] | 2021-06-21 | 8.380 | 0.72% | 0.06 | 6.96万 | 5,784.43万 | 8.390 | 8.210 | 8.310 | 8.320 |
| XD时代新[600458] | 2021-06-18 | 8.320 | 0.73% | 0.06 | 7.30万 | 6,074.79万 | 8.400 | 8.250 | 8.290 | 8.260 |
| 时代新材[600458] | 2021-06-17 | 8.380 | 0.60% | 0.05 | 7.12万 | 5,948.36万 | 8.400 | 8.310 | 8.350 | 8.330 |
| 时代新材[600458] | 2021-06-16 | 8.330 | -1.88% | -0.16 | 9.86万 | 8,271.39万 | 8.550 | 8.290 | 8.500 | 8.490 |
| 时代新材[600458] | 2021-06-15 | 8.490 | -2.41% | -0.21 | 13.18万 | 1.12亿 | 8.750 | 8.430 | 8.740 | 8.700 |
| 时代新材[600458] | 2021-06-11 | 8.700 | -4.50% | -0.41 | 19.63万 | 1.74亿 | 9.090 | 8.690 | 9.090 | 9.110 |
| 时代新材[600458] | 2021-06-10 | 9.110 | -0.76% | -0.07 | 14.27万 | 1.30亿 | 9.160 | 9.010 | 9.100 | 9.180 |
| 时代新材[600458] | 2021-06-09 | 9.180 | 3.15% | 0.28 | 20.27万 | 1.86亿 | 9.360 | 8.840 | 8.950 | 8.900 |
| 时代新材[600458] | 2021-06-08 | 8.900 | -2.20% | -0.20 | 16.57万 | 1.48亿 | 9.110 | 8.790 | 9.100 | 9.100 |
| 时代新材[600458] | 2021-06-07 | 9.100 | 3.41% | 0.30 | 19.00万 | 1.72亿 | 9.150 | 8.800 | 8.800 | 8.800 |
| 时代新材[600458] | 2021-06-04 | 8.800 | 0.00% | 0.00 | 14.14万 | 1.25亿 | 9.020 | 8.730 | 8.790 | 8.800 |
| 时代新材[600458] | 2021-06-03 | 8.800 | 1.27% | 0.11 | 16.77万 | 1.49亿 | 9.080 | 8.720 | 8.720 | 8.690 |
| 时代新材[600458] | 2021-06-02 | 8.690 | -1.70% | -0.15 | 12.56万 | 1.10亿 | 8.870 | 8.660 | 8.790 | 8.840 |
| 时代新材[600458] | 2021-06-01 | 8.840 | -1.12% | -0.10 | 13.58万 | 1.20亿 | 8.900 | 8.760 | 8.890 | 8.940 |
| 时代新材[600458] | 2021-05-31 | 8.940 | 4.32% | 0.37 | 21.88万 | 1.93亿 | 8.950 | 8.500 | 8.570 | 8.570 |
| 时代新材[600458] | 2021-05-28 | 8.570 | -1.83% | -0.16 | 12.29万 | 1.06亿 | 8.750 | 8.520 | 8.750 | 8.730 |
| 时代新材[600458] | 2021-05-27 | 8.730 | -0.23% | -0.02 | 11.50万 | 1.00亿 | 8.840 | 8.660 | 8.700 | 8.750 |
| 时代新材[600458] | 2021-05-26 | 8.750 | 1.16% | 0.10 | 14.93万 | 1.30亿 | 8.820 | 8.530 | 8.610 | 8.650 |
| 时代新材[600458] | 2021-05-25 | 8.650 | -0.46% | -0.04 | 10.30万 | 8,875.04万 | 8.680 | 8.560 | 8.640 | 8.690 |
| 时代新材[600458] | 2021-05-24 | 8.690 | 2.48% | 0.21 | 12.46万 | 1.07亿 | 8.710 | 8.350 | 8.450 | 8.480 |
| 时代新材[600458] | 2021-05-21 | 8.480 | 1.31% | 0.11 | 11.58万 | 9,813.48万 | 8.630 | 8.330 | 8.380 | 8.370 |
| 时代新材[600458] | 2021-05-20 | 8.370 | -2.22% | -0.19 | 10.55万 | 8,894.46万 | 8.580 | 8.360 | 8.550 | 8.560 |
| 时代新材[600458] | 2021-05-19 | 8.560 | 0.12% | 0.01 | 10.16万 | 8,702.05万 | 8.650 | 8.460 | 8.550 | 8.550 |
| 时代新材[600458] | 2021-05-18 | 8.550 | -0.58% | -0.05 | 9.26万 | 7,935.40万 | 8.660 | 8.490 | 8.590 | 8.600 |
| 时代新材[600458] | 2021-05-17 | 8.600 | -1.38% | -0.12 | 15.77万 | 1.36亿 | 8.750 | 8.510 | 8.750 | 8.720 |
| 时代新材[600458] | 2021-05-14 | 8.720 | 3.93% | 0.33 | 25.56万 | 2.22亿 | 9.180 | 8.260 | 8.280 | 8.390 |
| 时代新材[600458] | 2021-05-13 | 8.390 | -0.36% | -0.03 | 20.01万 | 1.72亿 | 8.830 | 8.340 | 8.800 | 8.420 |
| 时代新材[600458] | 2021-05-12 | 8.420 | 3.57% | 0.29 | 11.93万 | 9,846.39万 | 8.440 | 8.070 | 8.110 | 8.130 |
| 时代新材[600458] | 2021-05-11 | 8.130 | -2.05% | -0.17 | 9.06万 | 7,362.81万 | 8.260 | 8.050 | 8.230 | 8.300 |
| 时代新材[600458] | 2021-05-10 | 8.300 | 1.47% | 0.12 | 7.91万 | 6,501.00万 | 8.320 | 8.080 | 8.160 | 8.180 |
| 时代新材[600458] | 2021-05-07 | 8.180 | 0.99% | 0.08 | 9.55万 | 7,813.08万 | 8.350 | 8.030 | 8.130 | 8.100 |
| 时代新材[600458] | 2021-05-06 | 8.100 | -0.12% | -0.01 | 6.97万 | 5,672.63万 | 8.220 | 8.080 | 8.120 | 8.110 |
| 时代新材[600458] | 2021-04-30 | 8.110 | -1.10% | -0.09 | 7.11万 | 5,777.28万 | 8.230 | 8.080 | 8.210 | 8.200 |
| 时代新材[600458] | 2021-04-29 | 8.200 | 1.49% | 0.12 | 12.74万 | 1.05亿 | 8.420 | 8.020 | 8.040 | 8.080 |
| 时代新材[600458] | 2021-04-28 | 8.080 | -2.30% | -0.19 | 9.40万 | 7,603.52万 | 8.260 | 8.020 | 8.260 | 8.270 |
| 时代新材[600458] | 2021-04-27 | 8.270 | 1.47% | 0.12 | 9.80万 | 7,959.15万 | 8.270 | 7.960 | 8.160 | 8.150 |
| 时代新材[600458] | 2021-04-26 | 8.150 | -2.98% | -0.25 | 10.22万 | 8,434.93万 | 8.420 | 8.150 | 8.410 | 8.400 |
| 时代新材[600458] | 2021-04-23 | 8.400 | 2.07% | 0.17 | 10.05万 | 8,328.68万 | 8.400 | 8.130 | 8.200 | 8.230 |
| 时代新材[600458] | 2021-04-22 | 8.230 | -1.08% | -0.09 | 9.08万 | 7,509.23万 | 8.370 | 8.200 | 8.300 | 8.320 |
| 时代新材[600458] | 2021-04-21 | 8.320 | -2.58% | -0.22 | 11.05万 | 9,252.57万 | 8.540 | 8.270 | 8.470 | 8.540 |
| 时代新材[600458] | 2021-04-20 | 8.540 | -1.27% | -0.11 | 12.51万 | 1.07亿 | 8.720 | 8.510 | 8.570 | 8.650 |
| 时代新材[600458] | 2021-04-19 | 8.650 | 3.22% | 0.27 | 14.50万 | 1.24亿 | 8.690 | 8.270 | 8.350 | 8.380 |
| 时代新材[600458] | 2021-04-16 | 8.380 | 0.36% | 0.03 | 8.79万 | 7,371.87万 | 8.450 | 8.310 | 8.310 | 8.350 |
| 时代新材[600458] | 2021-04-15 | 8.350 | -2.00% | -0.17 | 10.25万 | 8,557.12万 | 8.510 | 8.290 | 8.510 | 8.520 |
| 时代新材[600458] | 2021-04-14 | 8.520 | 0.12% | 0.01 | 10.94万 | 9,261.40万 | 8.530 | 8.340 | 8.460 | 8.510 |
| 时代新材[600458] | 2021-04-13 | 8.510 | -2.96% | -0.26 | 18.48万 | 1.59亿 | 8.760 | 8.430 | 8.640 | 8.770 |
| 时代新材[600458] | 2021-04-12 | 8.770 | 0.34% | 0.03 | 24.28万 | 2.16亿 | 9.060 | 8.740 | 8.830 | 8.740 |
| 时代新材[600458] | 2021-04-09 | 8.740 | 0.34% | 0.03 | 22.07万 | 1.94亿 | 8.950 | 8.630 | 8.710 | 8.710 |
| 时代新材[600458] | 2021-04-08 | 8.710 | -3.11% | -0.28 | 25.47万 | 2.25亿 | 9.200 | 8.690 | 9.060 | 8.990 |
| 时代新材[600458] | 2021-04-07 | 8.990 | 2.63% | 0.23 | 50.13万 | 4.56亿 | 9.400 | 8.950 | 9.100 | 8.760 |
| 时代新材[600458] | 2021-04-06 | 8.760 | 10.05% | 0.80 | 24.75万 | 2.09亿 | 8.760 | 7.940 | 7.950 | 7.960 |
| 时代新材[600458] | 2021-04-02 | 7.960 | -4.33% | -0.36 | 16.73万 | 1.35亿 | 8.310 | 7.950 | 8.300 | 8.320 |
| 时代新材[600458] | 2021-04-01 | 8.320 | -1.89% | -0.16 | 11.38万 | 9,471.27万 | 8.520 | 8.250 | 8.510 | 8.480 |
| 时代新材[600458] | 2021-03-31 | 8.480 | 1.80% | 0.15 | 15.53万 | 1.32亿 | 8.650 | 8.210 | 8.210 | 8.330 |
| 时代新材[600458] | 2021-03-30 | 8.330 | -2.69% | -0.23 | 10.90万 | 9,064.83万 | 8.610 | 8.230 | 8.610 | 8.560 |
| 时代新材[600458] | 2021-03-29 | 8.560 | 2.03% | 0.17 | 11.46万 | 9,709.11万 | 8.580 | 8.300 | 8.370 | 8.390 |
| 时代新材[600458] | 2021-03-26 | 8.390 | 2.19% | 0.18 | 8.34万 | 6,937.00万 | 8.410 | 8.180 | 8.240 | 8.210 |
| 时代新材[600458] | 2021-03-25 | 8.210 | -0.61% | -0.05 | 7.49万 | 6,169.79万 | 8.360 | 8.120 | 8.240 | 8.260 |
| 时代新材[600458] | 2021-03-24 | 8.260 | -1.43% | -0.12 | 8.69万 | 7,224.37万 | 8.420 | 8.210 | 8.340 | 8.380 |
| 时代新材[600458] | 2021-03-23 | 8.380 | -0.95% | -0.08 | 10.85万 | 9,084.71万 | 8.510 | 8.260 | 8.470 | 8.460 |
| 时代新材[600458] | 2021-03-22 | 8.460 | 0.24% | 0.02 | 15.04万 | 1.28亿 | 8.650 | 8.420 | 8.510 | 8.440 |
| 时代新材[600458] | 2021-03-19 | 8.440 | 0.48% | 0.04 | 11.08万 | 9,375.69万 | 8.590 | 8.280 | 8.320 | 8.400 |
| 时代新材[600458] | 2021-03-18 | 8.400 | 0.00% | 0.00 | 10.88万 | 9,116.02万 | 8.470 | 8.290 | 8.330 | 8.400 |
| 时代新材[600458] | 2021-03-17 | 8.400 | 2.19% | 0.18 | 12.48万 | 1.03亿 | 8.480 | 8.000 | 8.120 | 8.220 |
| 时代新材[600458] | 2021-03-16 | 8.220 | 0.37% | 0.03 | 7.96万 | 6,513.08万 | 8.250 | 8.080 | 8.100 | 8.190 |
| 时代新材[600458] | 2021-03-15 | 8.190 | 1.24% | 0.10 | 10.27万 | 8,429.20万 | 8.350 | 8.050 | 8.110 | 8.090 |
| 时代新材[600458] | 2021-03-12 | 8.090 | 2.66% | 0.21 | 10.77万 | 8,648.35万 | 8.150 | 7.890 | 7.890 | 7.880 |
| 时代新材[600458] | 2021-03-11 | 7.880 | 2.74% | 0.21 | 7.51万 | 5,818.90万 | 7.880 | 7.560 | 7.660 | 7.670 |
| 时代新材[600458] | 2021-03-10 | 7.670 | -1.16% | -0.09 | 7.93万 | 6,142.36万 | 7.940 | 7.630 | 7.840 | 7.760 |
| 时代新材[600458] | 2021-03-09 | 7.760 | -4.43% | -0.36 | 11.44万 | 9,012.33万 | 8.120 | 7.660 | 8.070 | 8.120 |
| 时代新材[600458] | 2021-03-08 | 8.120 | 1.75% | 0.14 | 11.97万 | 9,804.12万 | 8.360 | 8.010 | 8.030 | 7.980 |
| 时代新材[600458] | 2021-03-05 | 7.980 | 0.38% | 0.03 | 6.74万 | 5,376.37万 | 8.030 | 7.810 | 7.900 | 7.950 |
| 时代新材[600458] | 2021-03-04 | 7.950 | -1.36% | -0.11 | 8.80万 | 7,053.84万 | 8.150 | 7.930 | 8.060 | 8.060 |
| 时代新材[600458] | 2021-03-03 | 8.060 | 1.26% | 0.10 | 9.06万 | 7,257.97万 | 8.120 | 7.890 | 8.000 | 7.960 |
| 时代新材[600458] | 2021-03-02 | 7.960 | 0.00% | 0.00 | 7.99万 | 6,363.13万 | 8.070 | 7.870 | 7.980 | 7.960 |
| 时代新材[600458] | 2021-03-01 | 7.960 | 2.18% | 0.17 | 8.47万 | 6,725.43万 | 8.030 | 7.840 | 7.950 | 7.790 |
| 时代新材[600458] | 2021-02-26 | 7.790 | 0.39% | 0.03 | 7.95万 | 6,193.54万 | 7.870 | 7.610 | 7.630 | 7.760 |
| 时代新材[600458] | 2021-02-25 | 7.760 | -2.39% | -0.19 | 8.19万 | 6,430.67万 | 8.020 | 7.750 | 8.000 | 7.950 |
| 时代新材[600458] | 2021-02-24 | 7.950 | 0.76% | 0.06 | 9.80万 | 7,784.35万 | 8.080 | 7.810 | 7.850 | 7.890 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |