| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
宝钛股份[600456] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 宝钛股份[600456]
宝鸡钛业股份有限公司成立于1999年7月21日,由宝钛集团有限公司(原宝鸡有色金属加工厂)作为主发起人设立。公司是中国大型的钛及钛合金生产、科研基地,是国家高新技术企业,所在地被誉为“中国钛城”、“中国钛谷”。\n 公司总资产60余亿,截止2017年12月25日公司在册员工总人数2784人。建立起“海绵钛、熔铸、锻造、板材、带材、无缝管、焊管、棒丝材、铸造、原料处理”十大生产系统,形成30000吨钛铸锭和20000吨钛加工材生产能力。公司主体装备由美、日、德、奥等十五个国家引进,2400W电子束冷床炉、15t/10t真空自耗电弧炉、万吨自由锻压机、2500t快锻机、高速棒丝生产线、钛带生产线(MB22-TI型二十辊冷轧机)、3.3米宽厚板生产线等都代表了同行业国际先进水平,这也使我国成为继美、日、俄后第四个拥有完整钛工业产业链的国家。\n 作为中国钛、锆等稀有金属国标、国军标等标准的重要制定者,宝钛股份以技术创新、产业升级为依托,引领中国钛工业发展,建立起了完备的质保体系。先后取得了武器装备科研生产许可证和全国工业产品生产许可证,通过了国内外多项(ISO9001:2008质量体系、GJB9001B:2009质量体系、法国BVC认证公司AS/EN9100C标准宇航质量体系、ISO10012标准测量体系)认证。通过了欧盟承压设备PED认证、NADCAP热处理特种工艺、无损检测、理化测试项目认证及德国压力容器TUV体系认可;完成了挪威石油行业NORSOK产品认证;通过了美国波音、古德里奇(GOODRICH)、加拿大庞巴迪(BOMBARDIER)、欧洲空客、英国罗罗、法国奥布杜瓦(AUBERT\u0026DUVAL)公司、斯奈克玛(SNECMA)公司、德国OTTO FUCHS KG等国际知名大公司的质量体系和产品认证,树立了宝钛品牌的国际地位。 经营范围:钛及钛合金等稀有金属材料和各种金属复合材料、铸造产品、钢线材及钢筋产品的生产、加工、销售、行纪;产品检测、对外投资、科技开发。经营本企业自产产品及技术的出口业务;代理出口将本企业自行研制开发的技术转让给其他企业所生产的产品。经营本企业生产所需的原辅材料、仪器仪表、机械设备、零配件及技术的进口业务(国家限定公司经营和国家禁止进出口的商品除外);经营进料加工和“三来一补”业务、仓储服务、不动产融资租赁、不动产经营租赁、有形资产融资租赁服务、有形动产经营租赁服务、咨询服务、知识产权服务、经纪代理服务、转让土地使用权、转让专利或非专利技术、转让商标和著作权、转让其他权益性无形资产、销售建筑物或构筑物及其他土地附着物 |
|
宝钛股份[600456]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
宝钛股份[600456] | 2021-09-17 | 46.690 | -3.21% | -1.55 | 8.35万 | 3.92亿 | 48.500 | 46.110 | 48.000 | 48.240 |
宝钛股份[600456] | 2021-09-16 | 48.240 | -4.51% | -2.28 | 8.79万 | 4.34亿 | 50.840 | 48.240 | 50.370 | 50.520 |
宝钛股份[600456] | 2021-09-15 | 50.520 | 2.29% | 1.13 | 9.54万 | 4.73亿 | 50.530 | 48.270 | 49.150 | 49.390 |
宝钛股份[600456] | 2021-09-14 | 49.390 | -3.14% | -1.60 | 11.32万 | 5.68亿 | 51.590 | 49.100 | 50.620 | 50.990 |
宝钛股份[600456] | 2021-09-13 | 50.990 | -3.88% | -2.06 | 12.33万 | 6.31亿 | 53.500 | 50.080 | 53.200 | 53.050 |
宝钛股份[600456] | 2021-09-10 | 53.050 | 0.99% | 0.52 | 8.20万 | 4.34亿 | 53.660 | 52.160 | 52.260 | 52.530 |
宝钛股份[600456] | 2021-09-09 | 52.530 | 1.55% | 0.80 | 7.25万 | 3.77亿 | 52.600 | 51.030 | 51.300 | 51.730 |
宝钛股份[600456] | 2021-09-08 | 51.730 | -3.60% | -1.93 | 11.18万 | 5.83亿 | 53.890 | 51.380 | 53.790 | 53.660 |
宝钛股份[600456] | 2021-09-07 | 53.660 | 1.09% | 0.58 | 8.38万 | 4.45亿 | 53.730 | 52.210 | 52.540 | 53.080 |
宝钛股份[600456] | 2021-09-06 | 53.080 | -1.21% | -0.65 | 9.34万 | 4.85亿 | 53.500 | 50.800 | 53.000 | 53.730 |
宝钛股份[600456] | 2021-09-03 | 53.730 | -5.74% | -3.27 | 11.92万 | 6.47亿 | 56.900 | 52.550 | 55.950 | 57.000 |
宝钛股份[600456] | 2021-09-02 | 57.000 | 4.20% | 2.30 | 14.60万 | 8.07亿 | 57.260 | 52.810 | 54.080 | 54.700 |
宝钛股份[600456] | 2021-09-01 | 54.700 | -7.52% | -4.45 | 22.40万 | 12.55亿 | 59.560 | 53.240 | 58.010 | 59.150 |
宝钛股份[600456] | 2021-08-31 | 59.150 | 6.58% | 3.65 | 22.30万 | 12.90亿 | 59.800 | 54.830 | 55.000 | 55.500 |
宝钛股份[600456] | 2021-08-30 | 55.500 | 6.73% | 3.50 | 20.60万 | 11.31亿 | 56.670 | 52.690 | 52.690 | 52.000 |
宝钛股份[600456] | 2021-08-27 | 52.000 | -3.31% | -1.78 | 14.07万 | 7.34亿 | 53.500 | 51.650 | 53.240 | 53.780 |
宝钛股份[600456] | 2021-08-26 | 53.780 | 0.75% | 0.40 | 17.16万 | 9.24亿 | 55.450 | 52.640 | 53.010 | 53.380 |
宝钛股份[600456] | 2021-08-25 | 53.380 | 0.62% | 0.33 | 19.03万 | 10.16亿 | 54.580 | 52.300 | 52.700 | 53.050 |
宝钛股份[600456] | 2021-08-24 | 53.050 | -1.70% | -0.92 | 31.27万 | 16.31亿 | 53.580 | 50.700 | 52.830 | 53.970 |
宝钛股份[600456] | 2021-08-23 | 53.970 | 10.01% | 4.91 | 26.91万 | 14.34亿 | 53.970 | 49.530 | 50.180 | 49.060 |
宝钛股份[600456] | 2021-08-20 | 49.060 | -1.21% | -0.60 | 10.89万 | 5.38亿 | 50.500 | 48.000 | 49.220 | 49.660 |
宝钛股份[600456] | 2021-08-19 | 49.660 | 3.07% | 1.48 | 11.20万 | 5.51亿 | 50.400 | 47.010 | 48.000 | 48.180 |
宝钛股份[600456] | 2021-08-18 | 48.180 | 2.42% | 1.14 | 7.86万 | 3.77亿 | 48.950 | 46.630 | 47.040 | 47.040 |
宝钛股份[600456] | 2021-08-17 | 47.040 | -2.35% | -1.13 | 8.94万 | 4.29亿 | 49.530 | 46.800 | 47.950 | 48.170 |
宝钛股份[600456] | 2021-08-16 | 48.170 | -4.95% | -2.51 | 9.14万 | 4.46亿 | 50.500 | 47.610 | 49.510 | 50.680 |
宝钛股份[600456] | 2021-08-13 | 50.680 | -1.34% | -0.69 | 10.30万 | 5.30亿 | 52.820 | 49.850 | 51.510 | 51.370 |
宝钛股份[600456] | 2021-08-12 | 51.370 | -3.19% | -1.69 | 8.72万 | 4.51亿 | 52.940 | 51.000 | 52.700 | 53.060 |
宝钛股份[600456] | 2021-08-11 | 53.060 | 0.17% | 0.09 | 9.67万 | 5.08亿 | 53.680 | 52.010 | 52.840 | 52.970 |
宝钛股份[600456] | 2021-08-10 | 52.970 | 3.36% | 1.72 | 16.16万 | 8.59亿 | 54.930 | 51.260 | 51.270 | 51.250 |
宝钛股份[600456] | 2021-08-09 | 51.250 | -1.02% | -0.53 | 10.35万 | 5.39亿 | 53.390 | 50.900 | 51.780 | 51.780 |
宝钛股份[600456] | 2021-08-06 | 51.780 | -0.48% | -0.25 | 10.32万 | 5.34亿 | 53.000 | 50.770 | 53.000 | 52.030 |
宝钛股份[600456] | 2021-08-05 | 52.030 | 3.44% | 1.73 | 14.38万 | 7.40亿 | 52.880 | 49.350 | 50.190 | 50.300 |
宝钛股份[600456] | 2021-08-04 | 50.300 | 3.65% | 1.77 | 9.90万 | 4.91亿 | 50.470 | 48.110 | 48.280 | 48.530 |
宝钛股份[600456] | 2021-08-03 | 48.530 | -3.42% | -1.72 | 9.90万 | 4.89亿 | 50.510 | 48.330 | 50.500 | 50.250 |
宝钛股份[600456] | 2021-08-02 | 50.250 | 5.46% | 2.60 | 13.08万 | 6.51亿 | 50.720 | 48.180 | 49.000 | 47.650 |
宝钛股份[600456] | 2021-07-30 | 47.650 | -0.52% | -0.25 | 11.60万 | 5.53亿 | 49.360 | 46.500 | 48.300 | 47.900 |
XD宝钛股[600456] | 2021-07-29 | 47.900 | 4.45% | 2.04 | 10.08万 | 4.78亿 | 48.500 | 46.190 | 47.240 | 45.860 |
宝钛股份[600456] | 2021-07-28 | 46.910 | -5.35% | -2.65 | 14.17万 | 6.70亿 | 49.250 | 45.510 | 48.500 | 49.560 |
宝钛股份[600456] | 2021-07-27 | 49.560 | -6.81% | -3.62 | 17.52万 | 8.99亿 | 54.100 | 48.000 | 53.200 | 53.180 |
宝钛股份[600456] | 2021-07-26 | 53.180 | 2.15% | 1.12 | 17.37万 | 9.30亿 | 55.100 | 51.080 | 51.880 | 52.060 |
宝钛股份[600456] | 2021-07-23 | 52.060 | 0.68% | 0.35 | 13.18万 | 6.81亿 | 53.000 | 50.000 | 51.340 | 51.710 |
宝钛股份[600456] | 2021-07-22 | 51.710 | -2.51% | -1.33 | 13.44万 | 6.94亿 | 53.350 | 51.000 | 53.350 | 53.040 |
宝钛股份[600456] | 2021-07-21 | 53.040 | 4.02% | 2.05 | 17.78万 | 9.20亿 | 53.040 | 50.170 | 51.000 | 50.990 |
宝钛股份[600456] | 2021-07-20 | 50.990 | 6.38% | 3.06 | 20.08万 | 9.97亿 | 51.330 | 46.620 | 47.000 | 47.930 |
宝钛股份[600456] | 2021-07-19 | 47.930 | 1.59% | 0.75 | 15.39万 | 7.42亿 | 49.400 | 46.890 | 47.800 | 47.180 |
宝钛股份[600456] | 2021-07-16 | 47.180 | 3.92% | 1.78 | 19.93万 | 9.39亿 | 48.200 | 44.760 | 45.000 | 45.400 |
宝钛股份[600456] | 2021-07-15 | 45.400 | 2.11% | 0.94 | 11.57万 | 5.22亿 | 46.150 | 44.300 | 44.620 | 44.460 |
宝钛股份[600456] | 2021-07-14 | 44.460 | -3.24% | -1.49 | 11.55万 | 5.23亿 | 46.890 | 44.400 | 46.790 | 45.950 |
宝钛股份[600456] | 2021-07-13 | 45.950 | -2.28% | -1.07 | 11.91万 | 5.52亿 | 47.810 | 45.480 | 47.290 | 47.020 |
宝钛股份[600456] | 2021-07-12 | 47.020 | -1.22% | -0.58 | 16.58万 | 7.88亿 | 49.000 | 46.800 | 47.000 | 47.600 |
宝钛股份[600456] | 2021-07-09 | 47.600 | 5.10% | 2.31 | 27.28万 | 12.62亿 | 48.240 | 43.700 | 46.370 | 45.290 |
宝钛股份[600456] | 2021-07-08 | 45.290 | 10.01% | 4.12 | 10.09万 | 4.53亿 | 45.290 | 43.110 | 43.700 | 41.170 |
宝钛股份[600456] | 2021-07-07 | 41.170 | 3.60% | 1.43 | 5.29万 | 2.15亿 | 41.430 | 39.190 | 39.610 | 39.740 |
宝钛股份[600456] | 2021-07-06 | 39.740 | -0.67% | -0.27 | 4.45万 | 1.76亿 | 40.050 | 39.050 | 40.020 | 40.010 |
宝钛股份[600456] | 2021-07-05 | 40.010 | 1.47% | 0.58 | 4.30万 | 1.72亿 | 40.330 | 39.540 | 39.540 | 39.430 |
宝钛股份[600456] | 2021-07-02 | 39.430 | -5.33% | -2.22 | 7.30万 | 2.93亿 | 41.500 | 39.330 | 41.440 | 41.650 |
宝钛股份[600456] | 2021-07-01 | 41.650 | -2.91% | -1.25 | 4.81万 | 2.02亿 | 43.000 | 41.450 | 42.920 | 42.900 |
宝钛股份[600456] | 2021-06-30 | 42.900 | 0.75% | 0.32 | 5.81万 | 2.48亿 | 43.080 | 42.160 | 42.310 | 42.580 |
宝钛股份[600456] | 2021-06-29 | 42.580 | -4.53% | -2.02 | 7.67万 | 3.30亿 | 44.790 | 41.990 | 44.750 | 44.600 |
宝钛股份[600456] | 2021-06-28 | 44.600 | -1.46% | -0.66 | 4.88万 | 2.18亿 | 45.500 | 44.280 | 45.270 | 45.260 |
宝钛股份[600456] | 2021-06-25 | 45.260 | 0.76% | 0.34 | 5.24万 | 2.35亿 | 45.490 | 44.040 | 44.920 | 44.920 |
宝钛股份[600456] | 2021-06-24 | 44.920 | -1.86% | -0.85 | 6.78万 | 3.08亿 | 46.350 | 44.760 | 45.330 | 45.770 |
宝钛股份[600456] | 2021-06-23 | 45.770 | 2.23% | 1.00 | 7.68万 | 3.52亿 | 46.630 | 44.440 | 45.120 | 44.770 |
宝钛股份[600456] | 2021-06-22 | 44.770 | -0.07% | -0.03 | 6.94万 | 3.11亿 | 45.990 | 44.000 | 45.030 | 44.800 |
宝钛股份[600456] | 2021-06-21 | 44.800 | 4.80% | 2.05 | 7.35万 | 3.24亿 | 44.950 | 42.000 | 42.480 | 42.750 |
宝钛股份[600456] | 2021-06-18 | 42.750 | 3.69% | 1.52 | 5.81万 | 2.43亿 | 43.090 | 40.190 | 41.080 | 41.230 |
宝钛股份[600456] | 2021-06-17 | 41.230 | 0.22% | 0.09 | 3.91万 | 1.61亿 | 41.670 | 40.880 | 40.980 | 41.140 |
宝钛股份[600456] | 2021-06-16 | 41.140 | -6.07% | -2.66 | 6.43万 | 2.68亿 | 43.600 | 40.500 | 43.330 | 43.800 |
宝钛股份[600456] | 2021-06-15 | 43.800 | -0.07% | -0.03 | 3.84万 | 1.66亿 | 43.850 | 42.810 | 43.700 | 43.830 |
宝钛股份[600456] | 2021-06-11 | 43.830 | -3.25% | -1.47 | 6.35万 | 2.82亿 | 45.200 | 43.680 | 45.200 | 45.300 |
宝钛股份[600456] | 2021-06-10 | 45.300 | -0.35% | -0.16 | 5.99万 | 2.70亿 | 45.570 | 44.510 | 45.210 | 45.460 |
宝钛股份[600456] | 2021-06-09 | 45.460 | 4.46% | 1.94 | 10.77万 | 4.86亿 | 46.140 | 43.300 | 43.470 | 43.520 |
宝钛股份[600456] | 2021-06-08 | 43.520 | -1.29% | -0.57 | 6.09万 | 2.64亿 | 44.130 | 42.400 | 43.750 | 44.090 |
宝钛股份[600456] | 2021-06-07 | 44.090 | 2.77% | 1.19 | 5.65万 | 2.47亿 | 44.150 | 42.900 | 42.900 | 42.900 |
宝钛股份[600456] | 2021-06-04 | 42.900 | 0.09% | 0.04 | 4.46万 | 1.92亿 | 43.500 | 42.270 | 42.530 | 42.860 |
宝钛股份[600456] | 2021-06-03 | 42.860 | -4.33% | -1.94 | 8.54万 | 3.71亿 | 45.100 | 42.860 | 44.680 | 44.800 |
宝钛股份[600456] | 2021-06-02 | 44.800 | 0.00% | 0.00 | 7.39万 | 3.31亿 | 45.300 | 44.200 | 44.700 | 44.800 |
宝钛股份[600456] | 2021-06-01 | 44.800 | 0.16% | 0.07 | 8.22万 | 3.67亿 | 45.110 | 44.030 | 44.470 | 44.730 |
宝钛股份[600456] | 2021-05-31 | 44.730 | 7.81% | 3.24 | 12.50万 | 5.46亿 | 45.090 | 41.700 | 41.980 | 41.490 |
宝钛股份[600456] | 2021-05-28 | 41.490 | -0.41% | -0.17 | 4.68万 | 1.95亿 | 42.270 | 41.050 | 41.800 | 41.660 |
宝钛股份[600456] | 2021-05-27 | 41.660 | 2.33% | 0.95 | 5.98万 | 2.49亿 | 42.050 | 40.320 | 40.430 | 40.710 |
宝钛股份[600456] | 2021-05-26 | 40.710 | -0.66% | -0.27 | 5.20万 | 2.13亿 | 41.490 | 40.580 | 40.680 | 40.980 |
宝钛股份[600456] | 2021-05-25 | 40.980 | 1.94% | 0.78 | 7.14万 | 2.92亿 | 41.790 | 39.800 | 40.240 | 40.200 |
宝钛股份[600456] | 2021-05-24 | 40.200 | 0.27% | 0.11 | 3.99万 | 1.60亿 | 40.360 | 39.550 | 39.980 | 40.090 |
宝钛股份[600456] | 2021-05-21 | 40.090 | -1.81% | -0.74 | 4.87万 | 1.96亿 | 41.200 | 39.800 | 40.810 | 40.830 |
宝钛股份[600456] | 2021-05-20 | 40.830 | -1.54% | -0.64 | 5.93万 | 2.42亿 | 41.330 | 40.200 | 41.100 | 41.470 |
宝钛股份[600456] | 2021-05-19 | 41.470 | 1.89% | 0.77 | 9.73万 | 4.03亿 | 42.180 | 40.110 | 40.470 | 40.700 |
宝钛股份[600456] | 2021-05-18 | 40.700 | 3.54% | 1.39 | 11.21万 | 4.53亿 | 41.120 | 39.230 | 40.120 | 39.310 |
宝钛股份[600456] | 2021-05-17 | 39.310 | 3.64% | 1.38 | 11.84万 | 4.65亿 | 40.390 | 37.870 | 37.900 | 37.930 |
宝钛股份[600456] | 2021-05-14 | 37.930 | 2.49% | 0.92 | 4.88万 | 1.82亿 | 37.970 | 36.800 | 37.010 | 37.010 |
宝钛股份[600456] | 2021-05-13 | 37.010 | -2.37% | -0.90 | 4.87万 | 1.81亿 | 37.670 | 36.960 | 37.400 | 37.910 |
宝钛股份[600456] | 2021-05-12 | 37.910 | -0.76% | -0.29 | 3.56万 | 1.35亿 | 38.200 | 37.500 | 37.800 | 38.200 |
宝钛股份[600456] | 2021-05-11 | 38.200 | -3.97% | -1.58 | 10.11万 | 3.83亿 | 39.150 | 37.000 | 39.150 | 39.780 |
宝钛股份[600456] | 2021-05-10 | 39.780 | 4.52% | 1.72 | 9.98万 | 3.91亿 | 39.930 | 38.210 | 38.580 | 38.060 |
宝钛股份[600456] | 2021-05-07 | 38.060 | -0.29% | -0.11 | 6.22万 | 2.39亿 | 38.850 | 37.900 | 38.780 | 38.170 |
宝钛股份[600456] | 2021-05-06 | 38.170 | 3.53% | 1.30 | 5.82万 | 2.21亿 | 38.310 | 37.200 | 37.200 | 36.870 |
宝钛股份[600456] | 2021-04-30 | 36.870 | -4.11% | -1.58 | 8.29万 | 3.08亿 | 38.440 | 36.200 | 38.440 | 38.450 |
宝钛股份[600456] | 2021-04-29 | 38.450 | -1.59% | -0.62 | 5.74万 | 2.20亿 | 39.000 | 37.880 | 38.990 | 39.070 |
宝钛股份[600456] | 2021-04-28 | 39.070 | 0.80% | 0.31 | 4.57万 | 1.78亿 | 39.410 | 37.910 | 38.650 | 38.760 |
宝钛股份[600456] | 2021-04-27 | 38.760 | -1.92% | -0.76 | 5.63万 | 2.19亿 | 39.930 | 38.380 | 39.280 | 39.520 |
宝钛股份[600456] | 2021-04-26 | 39.520 | 0.95% | 0.37 | 6.16万 | 2.47亿 | 40.840 | 39.100 | 39.100 | 39.150 |
宝钛股份[600456] | 2021-04-23 | 39.150 | -0.74% | -0.29 | 4.09万 | 1.61亿 | 39.750 | 38.870 | 39.460 | 39.440 |
宝钛股份[600456] | 2021-04-22 | 39.440 | 0.56% | 0.22 | 5.45万 | 2.15亿 | 39.840 | 39.100 | 39.210 | 39.220 |
宝钛股份[600456] | 2021-04-21 | 39.220 | 1.63% | 0.63 | 7.95万 | 3.06亿 | 39.670 | 37.280 | 38.290 | 38.590 |
宝钛股份[600456] | 2021-04-20 | 38.590 | -1.20% | -0.47 | 4.36万 | 1.69亿 | 39.090 | 38.380 | 38.620 | 39.060 |
宝钛股份[600456] | 2021-04-19 | 39.060 | 1.85% | 0.71 | 5.00万 | 1.94亿 | 39.100 | 37.700 | 38.360 | 38.350 |
宝钛股份[600456] | 2021-04-16 | 38.350 | 1.00% | 0.38 | 3.87万 | 1.49亿 | 38.730 | 38.050 | 38.050 | 37.970 |
宝钛股份[600456] | 2021-04-15 | 37.970 | -0.60% | -0.23 | 2.90万 | 1.10亿 | 38.200 | 37.530 | 38.000 | 38.200 |
宝钛股份[600456] | 2021-04-14 | 38.200 | 1.68% | 0.63 | 3.90万 | 1.48亿 | 38.330 | 37.230 | 37.570 | 37.570 |
宝钛股份[600456] | 2021-04-13 | 37.570 | -1.00% | -0.38 | 3.87万 | 1.46亿 | 38.240 | 37.250 | 37.840 | 37.950 |
宝钛股份[600456] | 2021-04-12 | 37.950 | -3.95% | -1.56 | 8.01万 | 3.05亿 | 39.850 | 37.100 | 39.750 | 39.510 |
宝钛股份[600456] | 2021-04-09 | 39.510 | 0.13% | 0.05 | 7.06万 | 2.83亿 | 40.900 | 39.460 | 39.940 | 39.460 |
宝钛股份[600456] | 2021-04-08 | 39.460 | 0.89% | 0.35 | 5.33万 | 2.10亿 | 39.870 | 38.650 | 38.830 | 39.110 |
宝钛股份[600456] | 2021-04-07 | 39.110 | -2.25% | -0.90 | 8.43万 | 3.32亿 | 40.460 | 38.810 | 40.240 | 40.010 |
宝钛股份[600456] | 2021-04-06 | 40.010 | 2.77% | 1.08 | 10.82万 | 4.41亿 | 42.100 | 39.770 | 40.470 | 38.930 |
宝钛股份[600456] | 2021-04-02 | 38.930 | 0.99% | 0.38 | 4.05万 | 1.57亿 | 39.150 | 38.000 | 38.560 | 38.550 |
宝钛股份[600456] | 2021-04-01 | 38.550 | -0.59% | -0.23 | 5.97万 | 2.29亿 | 39.000 | 37.830 | 38.920 | 38.780 |
宝钛股份[600456] | 2021-03-31 | 38.780 | -4.15% | -1.68 | 6.30万 | 2.46亿 | 40.400 | 38.640 | 40.400 | 40.460 |
宝钛股份[600456] | 2021-03-30 | 40.460 | 1.12% | 0.45 | 6.06万 | 2.47亿 | 41.160 | 39.630 | 39.900 | 40.010 |
宝钛股份[600456] | 2021-03-29 | 40.010 | 0.88% | 0.35 | 5.46万 | 2.18亿 | 40.380 | 39.410 | 39.780 | 39.660 |
宝钛股份[600456] | 2021-03-26 | 39.660 | 4.70% | 1.78 | 7.57万 | 2.96亿 | 39.870 | 37.990 | 37.990 | 37.880 |
宝钛股份[600456] | 2021-03-25 | 37.880 | -0.58% | -0.22 | 4.85万 | 1.85亿 | 38.860 | 37.380 | 38.030 | 38.100 |
宝钛股份[600456] | 2021-03-24 | 38.100 | -1.98% | -0.77 | 6.54万 | 2.48亿 | 39.280 | 37.070 | 38.480 | 38.870 |
宝钛股份[600456] | 2021-03-23 | 38.870 | -0.97% | -0.38 | 6.33万 | 2.47亿 | 39.850 | 38.490 | 39.770 | 39.250 |
宝钛股份[600456] | 2021-03-22 | 39.250 | 2.96% | 1.13 | 9.78万 | 3.83亿 | 39.680 | 38.250 | 38.400 | 38.120 |
宝钛股份[600456] | 2021-03-19 | 38.120 | 1.46% | 0.55 | 7.51万 | 2.86亿 | 38.910 | 36.600 | 36.990 | 37.570 |
宝钛股份[600456] | 2021-03-18 | 37.570 | 2.01% | 0.74 | 7.53万 | 2.83亿 | 38.300 | 36.760 | 36.760 | 36.830 |
宝钛股份[600456] | 2021-03-17 | 36.830 | 2.45% | 0.88 | 4.98万 | 1.82亿 | 36.950 | 35.510 | 35.960 | 35.950 |
宝钛股份[600456] | 2021-03-16 | 35.950 | -2.63% | -0.97 | 7.86万 | 2.85亿 | 37.310 | 35.560 | 37.020 | 36.920 |
宝钛股份[600456] | 2021-03-15 | 36.920 | -1.26% | -0.47 | 5.09万 | 1.90亿 | 38.080 | 36.420 | 37.770 | 37.390 |
宝钛股份[600456] | 2021-03-12 | 37.390 | -1.37% | -0.52 | 4.91万 | 1.85亿 | 38.520 | 37.210 | 37.900 | 37.910 |
宝钛股份[600456] | 2021-03-11 | 37.910 | 4.98% | 1.80 | 8.12万 | 3.04亿 | 38.190 | 36.500 | 36.750 | 36.110 |
宝钛股份[600456] | 2021-03-10 | 36.110 | -0.52% | -0.19 | 7.26万 | 2.66亿 | 37.360 | 35.990 | 37.000 | 36.300 |
宝钛股份[600456] | 2021-03-09 | 36.300 | -4.22% | -1.60 | 9.58万 | 3.51亿 | 37.890 | 35.000 | 37.880 | 37.900 |
宝钛股份[600456] | 2021-03-08 | 37.900 | -9.42% | -3.94 | 12.85万 | 5.07亿 | 42.480 | 37.660 | 42.470 | 41.840 |
宝钛股份[600456] | 2021-03-05 | 41.840 | -1.44% | -0.61 | 5.63万 | 2.35亿 | 42.360 | 40.930 | 41.880 | 42.450 |
宝钛股份[600456] | 2021-03-04 | 42.450 | -4.41% | -1.96 | 8.53万 | 3.66亿 | 44.190 | 42.220 | 43.880 | 44.410 |
宝钛股份[600456] | 2021-03-03 | 44.410 | 4.49% | 1.91 | 10.27万 | 4.46亿 | 44.500 | 42.350 | 42.580 | 42.500 |
宝钛股份[600456] | 2021-03-02 | 42.500 | -4.45% | -1.98 | 11.51万 | 4.98亿 | 45.080 | 42.290 | 45.000 | 44.480 |
宝钛股份[600456] | 2021-03-01 | 44.480 | 0.93% | 0.41 | 6.70万 | 2.97亿 | 44.900 | 43.260 | 44.000 | 44.070 |
宝钛股份[600456] | 2021-02-26 | 44.070 | -5.23% | -2.43 | 8.67万 | 3.89亿 | 45.910 | 43.800 | 45.050 | 46.500 |
宝钛股份[600456] | 2021-02-25 | 46.500 | 1.11% | 0.51 | 10.01万 | 4.65亿 | 47.450 | 44.780 | 46.700 | 45.990 |
宝钛股份[600456] | 2021-02-24 | 45.990 | -3.02% | -1.43 | 11.60万 | 5.47亿 | 48.770 | 45.610 | 47.500 | 47.420 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |