| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
博通股份[600455] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 博通股份[600455]
西安博通资讯股份有限公司成立于1994年8月,是国家重点支持的一流软件企业,专家级信息化建设整体解决方案提供商,集计算机应用软件开发、自主版权软件推广应用、计算机系统集成于一体的高新技术企业。经过二十年的深厚积累,在产品设计、软件研发技术、项目实施方法、系统集成、产品服务等方面构筑了自己的核心竞争优势,在IT行业内奠定了自己的地位,成为国家重点支持的一流软件企业。同时是为国家审核备案的节能服务公司。2004年,经国家教育部批准(教发函〔2004〕71号),博通股份与国家教育部211工程和985国家重点规划大学西安交通大学合作成立了西安交通大学城市学院,全日制本科层次的独立学院,实现教育投资。公司现主营计算机信息技术和高等教育两大块。 经营范围:电子政务信息、管理软件、企业应用软件的开发、销售、服务;计算机硬件开发、销售、服务;系统集成服务;监控设计施工;弱电设计施工;计算机以及外围设备销售;网站建设;项目咨询。(上述经营范围中涉及许可项目的,凭许可证明文件、证件在有效期内经营,未经许可不得经营)。 |
|
博通股份[600455]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
博通股份[600455] | 2021-09-17 | 19.200 | -5.33% | -1.08 | 1.37万 | 2,661.70万 | 20.280 | 19.010 | 20.280 | 20.280 |
博通股份[600455] | 2021-09-16 | 20.280 | 1.86% | 0.37 | 1.11万 | 2,256.80万 | 20.490 | 19.620 | 19.910 | 19.910 |
博通股份[600455] | 2021-09-15 | 19.910 | -0.55% | -0.11 | 545390 | 1,089.48万 | 20.270 | 19.720 | 19.900 | 20.020 |
博通股份[600455] | 2021-09-14 | 20.020 | 2.88% | 0.56 | 1.40万 | 2,799.50万 | 20.180 | 19.330 | 19.450 | 19.460 |
博通股份[600455] | 2021-09-13 | 19.460 | -1.67% | -0.33 | 705944 | 1,376.54万 | 19.880 | 19.320 | 19.760 | 19.790 |
博通股份[600455] | 2021-09-10 | 19.790 | -0.85% | -0.17 | 573410 | 1,128.04万 | 19.960 | 19.480 | 19.960 | 19.960 |
博通股份[600455] | 2021-09-09 | 19.960 | -0.05% | -0.01 | 966100 | 1,914.87万 | 20.290 | 19.580 | 19.780 | 19.970 |
博通股份[600455] | 2021-09-08 | 19.970 | -0.40% | -0.08 | 616700 | 1,227.02万 | 20.140 | 19.730 | 19.910 | 20.050 |
博通股份[600455] | 2021-09-07 | 20.050 | 3.51% | 0.68 | 1.75万 | 3,455.09万 | 20.080 | 19.200 | 19.300 | 19.370 |
博通股份[600455] | 2021-09-06 | 19.370 | 0.73% | 0.14 | 612490 | 1,181.05万 | 19.480 | 19.100 | 19.280 | 19.230 |
博通股份[600455] | 2021-09-03 | 19.230 | -0.10% | -0.02 | 690134 | 1,330.02万 | 19.500 | 19.120 | 19.250 | 19.250 |
博通股份[600455] | 2021-09-02 | 19.250 | -0.36% | -0.07 | 758899 | 1,454.49万 | 19.340 | 19.030 | 19.250 | 19.320 |
博通股份[600455] | 2021-09-01 | 19.320 | 1.42% | 0.27 | 1.59万 | 3,062.11万 | 19.500 | 19.010 | 19.040 | 19.050 |
博通股份[600455] | 2021-08-31 | 19.050 | -1.14% | -0.22 | 705300 | 1,352.90万 | 19.480 | 18.950 | 19.150 | 19.270 |
博通股份[600455] | 2021-08-30 | 19.270 | 2.39% | 0.45 | 1.63万 | 3,143.47万 | 19.550 | 18.710 | 18.820 | 18.820 |
博通股份[600455] | 2021-08-27 | 18.820 | -1.26% | -0.24 | 822652 | 1,550.08万 | 19.180 | 18.650 | 19.000 | 19.060 |
博通股份[600455] | 2021-08-26 | 19.060 | -0.16% | -0.03 | 809692 | 1,553.51万 | 19.330 | 19.000 | 19.000 | 19.090 |
博通股份[600455] | 2021-08-25 | 19.090 | 1.06% | 0.20 | 908101 | 1,737.81万 | 19.340 | 18.800 | 18.890 | 18.890 |
博通股份[600455] | 2021-08-24 | 18.890 | 2.55% | 0.47 | 1.26万 | 2,381.48万 | 19.100 | 18.420 | 18.550 | 18.420 |
博通股份[600455] | 2021-08-23 | 18.420 | 1.60% | 0.29 | 561500 | 1,034.93万 | 18.550 | 18.160 | 18.190 | 18.130 |
博通股份[600455] | 2021-08-20 | 18.130 | -0.60% | -0.11 | 532600 | 965.28万 | 18.390 | 17.940 | 18.390 | 18.240 |
博通股份[600455] | 2021-08-19 | 18.240 | 0.55% | 0.10 | 651341 | 1,192.77万 | 18.470 | 18.010 | 18.010 | 18.140 |
博通股份[600455] | 2021-08-18 | 18.140 | 2.20% | 0.39 | 465137 | 836.72万 | 18.140 | 17.750 | 17.880 | 17.750 |
博通股份[600455] | 2021-08-17 | 17.750 | -1.55% | -0.28 | 543320 | 976.31万 | 18.210 | 17.560 | 18.200 | 18.030 |
博通股份[600455] | 2021-08-16 | 18.030 | 0.33% | 0.06 | 562842 | 1,022.29万 | 18.330 | 17.980 | 17.980 | 17.970 |
博通股份[600455] | 2021-08-13 | 17.970 | -0.77% | -0.14 | 360742 | 648.37万 | 18.250 | 17.820 | 18.250 | 18.110 |
博通股份[600455] | 2021-08-12 | 18.110 | -0.17% | -0.03 | 574537 | 1,039.74万 | 18.320 | 17.950 | 18.120 | 18.140 |
博通股份[600455] | 2021-08-11 | 18.140 | 1.85% | 0.33 | 925118 | 1,673.08万 | 18.330 | 17.740 | 17.810 | 17.810 |
博通股份[600455] | 2021-08-10 | 17.810 | 1.31% | 0.23 | 383800 | 681.46万 | 17.850 | 17.550 | 17.580 | 17.580 |
博通股份[600455] | 2021-08-09 | 17.580 | 2.15% | 0.37 | 375401 | 657.00万 | 17.810 | 17.050 | 17.200 | 17.210 |
博通股份[600455] | 2021-08-06 | 17.210 | 0.06% | 0.01 | 289499 | 495.72万 | 17.230 | 16.990 | 17.100 | 17.200 |
博通股份[600455] | 2021-08-05 | 17.200 | -0.12% | -0.02 | 304693 | 524.32万 | 17.330 | 17.120 | 17.330 | 17.220 |
博通股份[600455] | 2021-08-04 | 17.220 | 0.29% | 0.05 | 183600 | 315.90万 | 17.280 | 17.110 | 17.170 | 17.170 |
博通股份[600455] | 2021-08-03 | 17.170 | 0.64% | 0.11 | 353700 | 608.87万 | 17.380 | 17.040 | 17.070 | 17.060 |
博通股份[600455] | 2021-08-02 | 17.060 | 1.37% | 0.23 | 469008 | 789.59万 | 17.070 | 16.610 | 16.880 | 16.830 |
博通股份[600455] | 2021-07-30 | 16.830 | 1.02% | 0.17 | 376407 | 631.66万 | 16.900 | 16.540 | 16.660 | 16.660 |
博通股份[600455] | 2021-07-29 | 16.660 | 0.85% | 0.14 | 444189 | 742.75万 | 16.830 | 16.600 | 16.680 | 16.520 |
博通股份[600455] | 2021-07-28 | 16.520 | -3.56% | -0.61 | 581942 | 966.95万 | 17.300 | 16.000 | 17.290 | 17.130 |
博通股份[600455] | 2021-07-27 | 17.130 | -0.98% | -0.17 | 339200 | 584.24万 | 17.570 | 17.100 | 17.300 | 17.300 |
博通股份[600455] | 2021-07-26 | 17.300 | -1.70% | -0.30 | 558901 | 975.28万 | 17.710 | 17.170 | 17.590 | 17.600 |
博通股份[600455] | 2021-07-23 | 17.600 | -1.57% | -0.28 | 355100 | 628.31万 | 17.930 | 17.560 | 17.840 | 17.880 |
博通股份[600455] | 2021-07-22 | 17.880 | -0.22% | -0.04 | 305800 | 546.59万 | 17.980 | 17.810 | 17.980 | 17.920 |
博通股份[600455] | 2021-07-21 | 17.920 | 1.07% | 0.19 | 544100 | 973.15万 | 17.990 | 17.700 | 17.730 | 17.730 |
博通股份[600455] | 2021-07-20 | 17.730 | 0.45% | 0.08 | 257700 | 455.09万 | 17.750 | 17.500 | 17.600 | 17.650 |
博通股份[600455] | 2021-07-19 | 17.650 | -0.95% | -0.17 | 497500 | 873.88万 | 17.890 | 17.440 | 17.890 | 17.820 |
博通股份[600455] | 2021-07-16 | 17.820 | -0.17% | -0.03 | 527600 | 940.44万 | 17.940 | 17.770 | 17.850 | 17.850 |
博通股份[600455] | 2021-07-15 | 17.850 | -2.35% | -0.43 | 724300 | 1,301.65万 | 18.560 | 17.780 | 18.560 | 18.280 |
博通股份[600455] | 2021-07-14 | 18.280 | -0.38% | -0.07 | 362600 | 660.98万 | 18.400 | 18.150 | 18.300 | 18.350 |
博通股份[600455] | 2021-07-13 | 18.350 | -0.22% | -0.04 | 562484 | 1,030.58万 | 18.500 | 18.220 | 18.450 | 18.390 |
博通股份[600455] | 2021-07-12 | 18.390 | 1.71% | 0.31 | 936770 | 1,722.73万 | 18.600 | 18.050 | 18.090 | 18.080 |
博通股份[600455] | 2021-07-09 | 18.080 | 1.23% | 0.22 | 489372 | 879.72万 | 18.130 | 17.780 | 17.790 | 17.860 |
博通股份[600455] | 2021-07-08 | 17.860 | -1.00% | -0.18 | 386626 | 692.27万 | 18.140 | 17.820 | 18.040 | 18.040 |
博通股份[600455] | 2021-07-07 | 18.040 | -0.22% | -0.04 | 341600 | 617.41万 | 18.270 | 17.990 | 18.270 | 18.080 |
博通股份[600455] | 2021-07-06 | 18.080 | 0.28% | 0.05 | 458100 | 824.43万 | 18.130 | 17.800 | 18.040 | 18.030 |
博通股份[600455] | 2021-07-05 | 18.030 | 2.04% | 0.36 | 613098 | 1,091.68万 | 18.050 | 17.600 | 17.670 | 17.670 |
博通股份[600455] | 2021-07-02 | 17.670 | -0.79% | -0.14 | 470740 | 830.62万 | 17.830 | 17.560 | 17.830 | 17.810 |
博通股份[600455] | 2021-07-01 | 17.810 | -0.50% | -0.09 | 471913 | 843.53万 | 17.990 | 17.710 | 17.950 | 17.900 |
博通股份[600455] | 2021-06-30 | 17.900 | -0.11% | -0.02 | 449825 | 807.21万 | 18.060 | 17.870 | 17.890 | 17.920 |
博通股份[600455] | 2021-06-29 | 17.920 | -1.92% | -0.35 | 621025 | 1,120.77万 | 18.310 | 17.880 | 18.300 | 18.270 |
博通股份[600455] | 2021-06-28 | 18.270 | 0.83% | 0.15 | 545413 | 992.62万 | 18.330 | 18.020 | 18.120 | 18.120 |
博通股份[600455] | 2021-06-25 | 18.120 | 0.06% | 0.01 | 730900 | 1,318.19万 | 18.170 | 17.880 | 18.120 | 18.110 |
博通股份[600455] | 2021-06-24 | 18.110 | -1.04% | -0.19 | 582300 | 1,059.39万 | 18.340 | 18.110 | 18.300 | 18.300 |
博通股份[600455] | 2021-06-23 | 18.300 | -1.56% | -0.29 | 902713 | 1,656.14万 | 18.590 | 18.210 | 18.590 | 18.590 |
博通股份[600455] | 2021-06-22 | 18.590 | 0.11% | 0.02 | 832358 | 1,547.51万 | 18.700 | 18.490 | 18.510 | 18.570 |
博通股份[600455] | 2021-06-21 | 18.570 | -0.75% | -0.14 | 1.17万 | 2,159.04万 | 18.810 | 18.390 | 18.650 | 18.710 |
博通股份[600455] | 2021-06-18 | 18.710 | 1.96% | 0.36 | 789828 | 1,458.30万 | 18.710 | 18.110 | 18.320 | 18.350 |
博通股份[600455] | 2021-06-17 | 18.350 | 0.00% | 0.00 | 386400 | 712.45万 | 18.610 | 18.300 | 18.300 | 18.350 |
博通股份[600455] | 2021-06-16 | 18.350 | -0.49% | -0.09 | 452386 | 834.90万 | 18.620 | 18.300 | 18.400 | 18.440 |
博通股份[600455] | 2021-06-15 | 18.440 | -1.39% | -0.26 | 557900 | 1,033.65万 | 18.700 | 18.410 | 18.700 | 18.700 |
博通股份[600455] | 2021-06-11 | 18.700 | -1.84% | -0.35 | 1.04万 | 1,970.33万 | 19.300 | 18.650 | 18.900 | 19.050 |
博通股份[600455] | 2021-06-10 | 19.050 | 1.65% | 0.31 | 1.05万 | 1,987.27万 | 19.240 | 18.530 | 18.640 | 18.740 |
博通股份[600455] | 2021-06-09 | 18.740 | 1.35% | 0.25 | 668029 | 1,244.47万 | 18.800 | 18.300 | 18.480 | 18.490 |
博通股份[600455] | 2021-06-08 | 18.490 | 1.04% | 0.19 | 708528 | 1,305.86万 | 18.680 | 18.170 | 18.300 | 18.300 |
博通股份[600455] | 2021-06-07 | 18.300 | 1.16% | 0.21 | 555000 | 1,009.75万 | 18.340 | 18.060 | 18.140 | 18.090 |
博通股份[600455] | 2021-06-04 | 18.090 | -0.71% | -0.13 | 629674 | 1,150.57万 | 18.470 | 18.010 | 18.220 | 18.220 |
博通股份[600455] | 2021-06-03 | 18.220 | 0.00% | 0.00 | 489200 | 895.42万 | 18.400 | 18.120 | 18.170 | 18.220 |
博通股份[600455] | 2021-06-02 | 18.220 | -1.30% | -0.24 | 668500 | 1,214.00万 | 18.500 | 18.080 | 18.460 | 18.460 |
博通股份[600455] | 2021-06-01 | 18.460 | 1.88% | 0.34 | 712075 | 1,302.13万 | 18.530 | 17.960 | 18.160 | 18.120 |
博通股份[600455] | 2021-05-31 | 18.120 | 0.33% | 0.06 | 398000 | 718.86万 | 18.120 | 17.870 | 18.060 | 18.060 |
博通股份[600455] | 2021-05-28 | 18.060 | -0.33% | -0.06 | 533618 | 962.11万 | 18.250 | 17.920 | 18.150 | 18.120 |
博通股份[600455] | 2021-05-27 | 18.120 | 0.00% | 0.00 | 560121 | 1,017.20万 | 18.250 | 18.010 | 18.060 | 18.120 |
博通股份[600455] | 2021-05-26 | 18.120 | 1.40% | 0.25 | 620361 | 1,117.53万 | 18.210 | 17.830 | 17.880 | 17.870 |
博通股份[600455] | 2021-05-25 | 17.870 | 0.34% | 0.06 | 436386 | 776.76万 | 17.900 | 17.600 | 17.820 | 17.810 |
博通股份[600455] | 2021-05-24 | 17.810 | 0.34% | 0.06 | 373201 | 661.80万 | 17.850 | 17.600 | 17.750 | 17.750 |
博通股份[600455] | 2021-05-21 | 17.750 | 0.91% | 0.16 | 502502 | 887.89万 | 17.770 | 17.520 | 17.590 | 17.590 |
博通股份[600455] | 2021-05-20 | 17.590 | -0.34% | -0.06 | 504100 | 880.67万 | 17.780 | 17.330 | 17.520 | 17.650 |
博通股份[600455] | 2021-05-19 | 17.650 | 0.23% | 0.04 | 434892 | 764.34万 | 17.730 | 17.440 | 17.610 | 17.610 |
博通股份[600455] | 2021-05-18 | 17.610 | 0.34% | 0.06 | 354900 | 622.61万 | 17.680 | 17.400 | 17.430 | 17.550 |
博通股份[600455] | 2021-05-17 | 17.550 | -2.93% | -0.53 | 906700 | 1,592.83万 | 18.050 | 17.410 | 18.040 | 18.080 |
博通股份[600455] | 2021-05-14 | 18.080 | 1.46% | 0.26 | 452900 | 813.28万 | 18.080 | 17.830 | 17.970 | 17.820 |
博通股份[600455] | 2021-05-13 | 17.820 | -1.44% | -0.26 | 499800 | 895.80万 | 18.100 | 17.780 | 18.050 | 18.080 |
博通股份[600455] | 2021-05-12 | 18.080 | 0.28% | 0.05 | 320192 | 576.78万 | 18.150 | 17.880 | 17.980 | 18.030 |
博通股份[600455] | 2021-05-11 | 18.030 | 1.86% | 0.33 | 331959 | 595.11万 | 18.100 | 17.610 | 17.690 | 17.700 |
博通股份[600455] | 2021-05-10 | 17.700 | 1.14% | 0.20 | 500100 | 887.51万 | 17.940 | 17.460 | 17.500 | 17.500 |
博通股份[600455] | 2021-05-07 | 17.500 | 0.06% | 0.01 | 359400 | 629.02万 | 17.650 | 17.360 | 17.550 | 17.490 |
博通股份[600455] | 2021-05-06 | 17.490 | 0.11% | 0.02 | 532368 | 934.84万 | 17.780 | 17.430 | 17.530 | 17.470 |
博通股份[600455] | 2021-04-30 | 17.470 | -2.78% | -0.50 | 823940 | 1,448.97万 | 18.010 | 17.330 | 17.950 | 17.970 |
博通股份[600455] | 2021-04-29 | 17.970 | -1.53% | -0.28 | 756059 | 1,366.36万 | 18.220 | 17.970 | 18.220 | 18.250 |
博通股份[600455] | 2021-04-28 | 18.250 | -0.22% | -0.04 | 555599 | 1,010.29万 | 18.310 | 18.050 | 18.110 | 18.290 |
博通股份[600455] | 2021-04-27 | 18.290 | -1.83% | -0.34 | 1.03万 | 1,884.36万 | 18.590 | 18.060 | 18.540 | 18.630 |
博通股份[600455] | 2021-04-26 | 18.630 | -10.00% | -2.07 | 2.67万 | 5,063.38万 | 19.900 | 18.630 | 19.900 | 20.700 |
博通股份[600455] | 2021-04-23 | 20.700 | -0.10% | -0.02 | 719997 | 1,491.80万 | 20.930 | 20.440 | 20.620 | 20.720 |
博通股份[600455] | 2021-04-22 | 20.720 | 0.97% | 0.20 | 757302 | 1,562.60万 | 20.790 | 20.330 | 20.470 | 20.520 |
博通股份[600455] | 2021-04-21 | 20.520 | 0.20% | 0.04 | 612392 | 1,258.47万 | 20.820 | 20.210 | 20.460 | 20.480 |
博通股份[600455] | 2021-04-20 | 20.480 | -0.92% | -0.19 | 824200 | 1,705.25万 | 20.980 | 20.450 | 20.630 | 20.670 |
博通股份[600455] | 2021-04-19 | 20.670 | 1.22% | 0.25 | 1.21万 | 2,504.24万 | 21.060 | 20.100 | 20.100 | 20.420 |
博通股份[600455] | 2021-04-16 | 20.420 | 3.39% | 0.67 | 1.38万 | 2,787.82万 | 20.450 | 19.490 | 19.790 | 19.750 |
博通股份[600455] | 2021-04-15 | 19.750 | 1.18% | 0.23 | 785945 | 1,548.85万 | 19.910 | 19.410 | 19.520 | 19.520 |
博通股份[600455] | 2021-04-14 | 19.520 | 2.47% | 0.47 | 792100 | 1,536.85万 | 19.620 | 18.990 | 18.990 | 19.050 |
博通股份[600455] | 2021-04-13 | 19.050 | 1.33% | 0.25 | 529060 | 1,004.65万 | 19.200 | 18.800 | 18.800 | 18.800 |
博通股份[600455] | 2021-04-12 | 18.800 | -1.98% | -0.38 | 548900 | 1,045.56万 | 19.350 | 18.740 | 19.350 | 19.180 |
博通股份[600455] | 2021-04-09 | 19.180 | 1.54% | 0.29 | 531000 | 1,014.15万 | 19.250 | 18.900 | 18.900 | 18.890 |
博通股份[600455] | 2021-04-08 | 18.890 | -3.08% | -0.60 | 816900 | 1,570.09万 | 19.550 | 18.810 | 19.310 | 19.490 |
博通股份[600455] | 2021-04-07 | 19.490 | 0.93% | 0.18 | 709903 | 1,371.25万 | 19.550 | 19.100 | 19.320 | 19.310 |
博通股份[600455] | 2021-04-06 | 19.310 | 0.99% | 0.19 | 729600 | 1,414.28万 | 19.610 | 19.070 | 19.160 | 19.120 |
博通股份[600455] | 2021-04-02 | 19.120 | 0.10% | 0.02 | 486600 | 925.71万 | 19.180 | 18.750 | 19.100 | 19.100 |
博通股份[600455] | 2021-04-01 | 19.100 | 2.19% | 0.41 | 733200 | 1,388.78万 | 19.120 | 18.560 | 18.770 | 18.690 |
博通股份[600455] | 2021-03-31 | 18.690 | 0.00% | 0.00 | 526100 | 984.40万 | 18.850 | 18.550 | 18.740 | 18.690 |
博通股份[600455] | 2021-03-30 | 18.690 | -5.18% | -1.02 | 1.39万 | 2,619.34万 | 19.590 | 18.610 | 19.580 | 19.710 |
博通股份[600455] | 2021-03-29 | 19.710 | 0.00% | 0.00 | 1.12万 | 2,226.50万 | 20.200 | 19.510 | 19.580 | 19.710 |
博通股份[600455] | 2021-03-26 | 19.710 | 0.36% | 0.07 | 560701 | 1,103.44万 | 19.780 | 19.570 | 19.700 | 19.640 |
博通股份[600455] | 2021-03-25 | 19.640 | 0.10% | 0.02 | 860401 | 1,686.31万 | 19.950 | 19.320 | 19.750 | 19.620 |
博通股份[600455] | 2021-03-24 | 19.620 | -1.90% | -0.38 | 671625 | 1,323.81万 | 20.140 | 19.500 | 20.010 | 20.000 |
博通股份[600455] | 2021-03-23 | 20.000 | 0.96% | 0.19 | 690101 | 1,379.29万 | 20.260 | 19.760 | 19.810 | 19.810 |
博通股份[600455] | 2021-03-22 | 19.810 | 0.20% | 0.04 | 601300 | 1,195.28万 | 19.990 | 19.700 | 19.850 | 19.770 |
博通股份[600455] | 2021-03-19 | 19.770 | 0.87% | 0.17 | 785000 | 1,550.56万 | 19.960 | 19.430 | 19.430 | 19.600 |
博通股份[600455] | 2021-03-18 | 19.600 | -1.26% | -0.25 | 567301 | 1,115.20万 | 19.900 | 19.520 | 19.840 | 19.850 |
博通股份[600455] | 2021-03-17 | 19.850 | 3.06% | 0.59 | 1.05万 | 2,063.83万 | 19.860 | 19.090 | 19.100 | 19.260 |
博通股份[600455] | 2021-03-16 | 19.260 | 0.84% | 0.16 | 459245 | 881.35万 | 19.350 | 19.040 | 19.070 | 19.100 |
博通股份[600455] | 2021-03-15 | 19.100 | -0.26% | -0.05 | 476200 | 906.60万 | 19.250 | 18.810 | 19.190 | 19.150 |
博通股份[600455] | 2021-03-12 | 19.150 | 1.97% | 0.37 | 779600 | 1,474.58万 | 19.220 | 18.510 | 18.780 | 18.780 |
博通股份[600455] | 2021-03-11 | 18.780 | 4.22% | 0.76 | 561501 | 1,033.54万 | 18.830 | 17.750 | 17.990 | 18.020 |
博通股份[600455] | 2021-03-10 | 18.020 | -2.86% | -0.53 | 618300 | 1,121.89万 | 18.770 | 17.930 | 18.650 | 18.550 |
博通股份[600455] | 2021-03-09 | 18.550 | -2.88% | -0.55 | 841800 | 1,570.07万 | 19.350 | 18.300 | 19.070 | 19.100 |
博通股份[600455] | 2021-03-08 | 19.100 | -0.98% | -0.19 | 557896 | 1,074.29万 | 19.490 | 19.070 | 19.320 | 19.290 |
博通股份[600455] | 2021-03-05 | 19.290 | 1.47% | 0.28 | 578500 | 1,111.28万 | 19.360 | 18.820 | 18.820 | 19.010 |
博通股份[600455] | 2021-03-04 | 19.010 | 0.26% | 0.05 | 615600 | 1,167.43万 | 19.120 | 18.790 | 18.970 | 18.960 |
博通股份[600455] | 2021-03-03 | 18.960 | 0.32% | 0.06 | 516300 | 975.52万 | 19.020 | 18.690 | 18.690 | 18.900 |
博通股份[600455] | 2021-03-02 | 18.900 | -1.00% | -0.19 | 777900 | 1,462.26万 | 19.250 | 18.550 | 19.090 | 19.090 |
博通股份[600455] | 2021-03-01 | 19.090 | 1.81% | 0.34 | 699653 | 1,331.78万 | 19.200 | 18.740 | 18.750 | 18.750 |
博通股份[600455] | 2021-02-26 | 18.750 | 3.76% | 0.68 | 1.22万 | 2,269.44万 | 19.010 | 17.920 | 18.070 | 18.070 |
博通股份[600455] | 2021-02-25 | 18.070 | -1.90% | -0.35 | 504700 | 918.27万 | 18.730 | 18.030 | 18.680 | 18.420 |
博通股份[600455] | 2021-02-24 | 18.420 | 2.11% | 0.38 | 656800 | 1,208.18万 | 18.620 | 17.980 | 18.010 | 18.040 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |