天天财汇 购物 网址 万年历 小说 | 三峰软件 小游戏 视频
TxT小说阅读器
↓小说语音阅读,小说下载↓ 		一键清除系统垃圾
↓轻轻一点,清除系统垃圾↓ 		图片批量下载器
↓批量下载图片,美女图库↓ 		图片自动播放器
↓图片自动播放,产品展示↓
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行]
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏--
  涪陵电力[600452] 资料 历史数据 财报数据 千股千评
 热门股票: 隆基股份 格林美 歌尔股份 京东方Ａ 雅化集团 天齐锂业 长城汽车 盛新锂能 盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份
   list: 上一支股票     下一支股票
    公司说明： 涪陵电力[600452]  重庆涪陵电力实业股份有限公司作为一家从事输、配、售电业务一体化经营的电力企业,公司在现有的供电区域内拥有完善的供电网网络,能够为供电辖区提供优质、可靠的供电服务,保证了对辖区电力供应的市场优势,具有较强的竞争优势。公司主营业务为电力供应业务、配电网节能业务。电力供应业务:供应与销售电力、电力调度及电力资源开发;从事输变电工程设计、安装、调度;电力测试、设计、架线、调校及维修等。配电网节能业务:配电网节能业务主要是针对配电网节能降损提供节能改造和能效综合治理解决方案。主要包括配电网能效管理系统、多级联动与区域综合治理、配电网节能关键设备改造等。
    经营范围：电力供应、销售,电力资源开发及信息咨询服务,商贸信息咨询服务(不含国家有专项管理规定的项目);从事承装(修、试)电力设施业务(承装三级、承修三级、承试三级);送变电工程专业承包叁级;销售输配电及控制设备、电工器材、机械配件、建筑材料(不含危险化学品)、五金、粘合剂(不含危险化学品);节能服务;分布式能源与能源高效利用项目的建设和运营;节能产品开发与销售;节能会展服务;场地租赁,电力设备、电气设备、机械设备、建筑设备、通信设备、智能设备租赁,汽车租赁。

涪陵电力[600452]历史数据

代码及名称 时间 最新价 涨跌幅 涨跌额 成交量(手) 成交额 最高 最低 今开 昨收
涪陵电力[600452] 2021-09-17 16.090 3.14% 0.49 8.26万 1.31亿 16.090 15.590 15.590 15.600
涪陵电力[600452] 2021-09-16 15.600 -1.89% -0.30 5.38万 8,486.78万 16.060 15.540 16.000 15.900
涪陵电力[600452] 2021-09-15 15.900 1.27% 0.20 5.24万 8,319.74万 16.060 15.670 15.700 15.700
涪陵电力[600452] 2021-09-14 15.700 -3.21% -0.52 8.29万 1.32亿 16.220 15.660 16.190 16.220
涪陵电力[600452] 2021-09-13 16.220 0.43% 0.07 8.65万 1.39亿 16.280 15.910 16.160 16.150
涪陵电力[600452] 2021-09-10 16.150 -3.75% -0.63 13.72万 2.24亿 16.840 16.080 16.750 16.780
涪陵电力[600452] 2021-09-09 16.780 -3.84% -0.67 16.28万 2.74亿 17.540 16.700 17.450 17.450
涪陵电力[600452] 2021-09-08 17.450 3.25% 0.55 21.49万 3.70亿 17.540 16.790 16.930 16.900
涪陵电力[600452] 2021-09-07 16.900 -1.17% -0.20 20.73万 3.46亿 17.300 16.570 17.210 17.100
涪陵电力[600452] 2021-09-06 17.100 4.52% 0.74 20.97万 3.52亿 17.160 16.280 16.300 16.360
涪陵电力[600452] 2021-09-03 16.360 -1.15% -0.19 18.67万 3.09亿 17.110 16.200 16.570 16.550
涪陵电力[600452] 2021-09-02 16.550 2.80% 0.45 15.78万 2.57亿 16.580 15.610 15.950 16.100
涪陵电力[600452] 2021-09-01 16.100 1.90% 0.30 17.56万 2.86亿 16.900 15.650 15.680 15.800
涪陵电力[600452] 2021-08-31 15.800 0.25% 0.04 6.83万 1.07亿 15.910 15.550 15.760 15.760
涪陵电力[600452] 2021-08-30 15.760 -0.76% -0.12 9.65万 1.52亿 16.050 15.550 15.880 15.880
涪陵电力[600452] 2021-08-27 15.880 -3.17% -0.52 11.91万 1.90亿 16.310 15.770 16.210 16.400
涪陵电力[600452] 2021-08-26 16.400 0.31% 0.05 9.55万 1.58亿 16.730 16.300 16.360 16.350
涪陵电力[600452] 2021-08-25 16.350 1.68% 0.27 11.33万 1.85亿 16.500 16.010 16.050 16.080
涪陵电力[600452] 2021-08-24 16.080 1.90% 0.30 12.72万 2.06亿 16.570 15.810 15.850 15.780
涪陵电力[600452] 2021-08-23 15.780 0.51% 0.08 11.94万 1.91亿 16.290 15.710 15.710 15.700
涪陵电力[600452] 2021-08-20 15.700 -3.68% -0.60 14.49万 2.28亿 16.230 15.460 16.050 16.300
涪陵电力[600452] 2021-08-19 16.300 0.74% 0.12 13.53万 2.19亿 16.570 15.800 16.100 16.180
涪陵电力[600452] 2021-08-18 16.180 -4.66% -0.79 21.22万 3.46亿 17.070 16.010 16.480 16.970
涪陵电力[600452] 2021-08-17 16.970 -9.97% -1.88 30.67万 5.35亿 18.920 16.970 18.920 18.850
涪陵电力[600452] 2021-08-16 18.850 7.84% 1.37 32.82万 6.05亿 18.980 17.400 17.490 17.480
涪陵电力[600452] 2021-08-13 17.480 7.57% 1.23 43.20万 7.49亿 17.880 16.120 16.250 16.250
涪陵电力[600452] 2021-08-12 16.250 9.50% 1.41 30.34万 4.81亿 16.270 14.720 14.760 14.840
涪陵电力[600452] 2021-08-11 14.840 1.57% 0.23 9.04万 1.34亿 15.040 14.600 14.670 14.610
涪陵电力[600452] 2021-08-10 14.610 1.74% 0.25 6.65万 9,641.64万 14.630 14.200 14.390 14.360
涪陵电力[600452] 2021-08-09 14.360 2.50% 0.35 4.76万 6,780.17万 14.380 13.990 14.000 14.010
涪陵电力[600452] 2021-08-06 14.010 -1.20% -0.17 4.49万 6,312.17万 14.210 13.950 14.180 14.180
涪陵电力[600452] 2021-08-05 14.180 -0.35% -0.05 4.36万 6,167.61万 14.280 14.050 14.240 14.230
涪陵电力[600452] 2021-08-04 14.230 0.35% 0.05 3.85万 5,463.12万 14.300 14.080 14.100 14.180
涪陵电力[600452] 2021-08-03 14.180 -1.87% -0.27 4.93万 7,048.83万 14.540 14.140 14.530 14.450
涪陵电力[600452] 2021-08-02 14.450 0.70% 0.10 5.89万 8,490.59万 14.550 14.170 14.380 14.350
涪陵电力[600452] 2021-07-30 14.350 3.61% 0.50 7.16万 1.02亿 14.350 13.860 13.990 13.850
涪陵电力[600452] 2021-07-29 13.850 1.91% 0.26 5.89万 8,129.15万 13.910 13.660 13.690 13.590
涪陵电力[600452] 2021-07-28 13.590 -4.97% -0.71 11.15万 1.53亿 14.350 13.450 14.200 14.300
涪陵电力[600452] 2021-07-27 14.300 -2.05% -0.30 7.94万 1.15亿 14.800 14.200 14.570 14.600
涪陵电力[600452] 2021-07-26 14.600 -1.02% -0.15 8.05万 1.18亿 15.030 14.380 14.760 14.750
涪陵电力[600452] 2021-07-23 14.750 -1.80% -0.27 7.25万 1.07亿 15.030 14.720 15.030 15.020
涪陵电力[600452] 2021-07-22 15.020 0.47% 0.07 7.83万 1.17亿 15.140 14.750 15.000 14.950
涪陵电力[600452] 2021-07-21 14.950 -0.40% -0.06 8.88万 1.32亿 15.160 14.730 15.080 15.010
涪陵电力[600452] 2021-07-20 15.010 -2.34% -0.36 11.12万 1.65亿 15.260 14.570 15.210 15.370
涪陵电力[600452] 2021-07-19 15.370 0.79% 0.12 7.42万 1.13亿 15.570 15.090 15.250 15.250
涪陵电力[600452] 2021-07-16 15.250 -0.52% -0.08 8.64万 1.33亿 15.580 15.220 15.330 15.330
涪陵电力[600452] 2021-07-15 15.330 -1.92% -0.30 11.94万 1.83亿 15.600 15.100 15.600 15.630
涪陵电力[600452] 2021-07-14 15.630 6.54% 0.96 24.29万 3.78亿 16.120 14.610 14.680 14.670
涪陵电力[600452] 2021-07-13 14.670 3.02% 0.43 9.47万 1.38亿 14.750 14.140 14.190 14.240
涪陵电力[600452] 2021-07-12 14.240 0.00% 0.00 5.32万 7,578.80万 14.370 14.090 14.230 14.240
涪陵电力[600452] 2021-07-09 14.240 1.71% 0.24 5.50万 7,709.47万 14.310 13.770 14.010 14.000
涪陵电力[600452] 2021-07-08 14.000 -1.13% -0.16 6.84万 9,691.09万 14.560 13.950 14.240 14.160
涪陵电力[600452] 2021-07-07 14.160 -1.32% -0.19 5.41万 7,694.38万 14.420 14.150 14.370 14.350
涪陵电力[600452] 2021-07-06 14.350 0.00% 0.00 4.89万 7,007.55万 14.540 14.210 14.330 14.350
涪陵电力[600452] 2021-07-05 14.350 -1.71% -0.25 7.30万 1.06亿 14.750 14.210 14.680 14.600
涪陵电力[600452] 2021-07-02 14.600 4.14% 0.58 10.74万 1.57亿 14.850 14.400 14.450 14.020
涪陵电力[600452] 2021-07-01 14.020 -2.44% -0.35 4.49万 6,399.30万 14.500 14.020 14.420 14.370
涪陵电力[600452] 2021-06-30 14.370 0.07% 0.01 4.23万 6,076.14万 14.500 14.240 14.400 14.360
涪陵电力[600452] 2021-06-29 14.360 -3.30% -0.49 5.75万 8,347.39万 14.790 14.320 14.630 14.850
涪陵电力[600452] 2021-06-28 14.850 3.77% 0.54 8.91万 1.32亿 15.150 14.320 14.320 14.310
涪陵电力[600452] 2021-06-25 14.310 -1.11% -0.16 4.55万 6,518.81万 14.480 14.200 14.430 14.470
涪陵电力[600452] 2021-06-24 14.470 -0.48% -0.07 4.86万 7,068.68万 14.640 14.450 14.540 14.540
涪陵电力[600452] 2021-06-23 14.540 -0.41% -0.06 7.00万 1.02亿 14.750 14.490 14.600 14.600
涪陵电力[600452] 2021-06-22 14.600 1.11% 0.16 6.89万 9,973.75万 14.640 14.310 14.430 14.440
涪陵电力[600452] 2021-06-21 14.440 1.76% 0.25 7.51万 1.08亿 14.620 14.020 14.190 14.190
涪陵电力[600452] 2021-06-18 14.190 5.50% 0.74 7.65万 1.07亿 14.210 13.420 13.440 13.450
涪陵电力[600452] 2021-06-17 13.450 1.28% 0.17 3.85万 5,169.74万 13.520 13.270 13.270 13.280
涪陵电力[600452] 2021-06-16 13.280 -3.63% -0.50 6.78万 9,119.31万 13.700 13.260 13.700 13.780
涪陵电力[600452] 2021-06-15 13.780 -1.99% -0.28 5.35万 7,452.31万 14.140 13.750 14.090 14.060
涪陵电力[600452] 2021-06-11 14.060 -0.28% -0.04 5.26万 7,410.09万 14.240 14.000 14.100 14.100
涪陵电力[600452] 2021-06-10 14.100 0.00% 0.00 3.87万 5,436.37万 14.150 13.970 14.100 14.100
涪陵电力[600452] 2021-06-09 14.100 -0.35% -0.05 3.31万 4,685.64万 14.280 14.070 14.150 14.150
涪陵电力[600452] 2021-06-08 14.150 -1.05% -0.15 4.29万 6,066.18万 14.350 14.050 14.300 14.300
涪陵电力[600452] 2021-06-07 14.300 1.13% 0.16 4.17万 5,923.42万 14.420 13.980 14.140 14.140
涪陵电力[600452] 2021-06-04 14.140 -2.21% -0.32 6.24万 8,897.55万 14.470 14.100 14.470 14.460
涪陵电力[600452] 2021-06-03 14.460 -1.77% -0.26 6.53万 9,460.26万 14.680 14.390 14.680 14.720
涪陵电力[600452] 2021-06-02 14.720 2.22% 0.32 8.33万 1.21亿 14.760 14.310 14.400 14.400
涪陵电力[600452] 2021-06-01 14.400 -0.96% -0.14 7.28万 1.05亿 14.550 14.250 14.550 14.540
涪陵电力[600452] 2021-05-31 14.540 0.48% 0.07 8.50万 1.23亿 14.660 14.250 14.410 14.470
涪陵电力[600452] 2021-05-28 14.470 -2.16% -0.32 11.66万 1.69亿 14.700 14.300 14.650 14.790
DR涪陵电[600452] 2021-05-27 14.790 1.30% 0.19 8.15万 1.21亿 15.200 14.500 14.820 14.600
涪陵电力[600452] 2021-05-26 20.660 1.22% 0.25 7.12万 1.47亿 20.960 20.350 20.560 20.410
涪陵电力[600452] 2021-05-25 20.410 -0.92% -0.19 7.41万 1.50亿 20.530 19.780 20.400 20.600
涪陵电力[600452] 2021-05-24 20.600 0.93% 0.19 6.71万 1.39亿 21.110 20.370 20.450 20.410
涪陵电力[600452] 2021-05-21 20.410 -0.54% -0.11 6.71万 1.37亿 20.780 20.210 20.770 20.520
涪陵电力[600452] 2021-05-20 20.520 3.22% 0.64 13.97万 2.88亿 21.060 19.960 20.060 19.880
涪陵电力[600452] 2021-05-19 19.880 0.10% 0.02 4.12万 8,189.03万 20.090 19.630 19.850 19.860
涪陵电力[600452] 2021-05-18 19.860 -1.19% -0.24 5.85万 1.16亿 20.230 19.530 20.230 20.100
涪陵电力[600452] 2021-05-17 20.100 3.72% 0.72 8.01万 1.59亿 20.100 19.130 19.380 19.380
涪陵电力[600452] 2021-05-14 19.380 1.31% 0.25 3.26万 6,316.69万 19.560 19.130 19.130 19.130
涪陵电力[600452] 2021-05-13 19.130 -2.20% -0.43 4.38万 8,452.04万 19.710 18.920 19.460 19.560
涪陵电力[600452] 2021-05-12 19.560 -2.30% -0.46 5.96万 1.17亿 19.880 19.260 19.880 20.020
涪陵电力[600452] 2021-05-11 20.020 4.05% 0.78 10.09万 2.01亿 20.260 19.380 19.420 19.240
涪陵电力[600452] 2021-05-10 19.240 3.78% 0.70 6.78万 1.29亿 19.250 18.530 18.600 18.540
涪陵电力[600452] 2021-05-07 18.540 0.38% 0.07 3.19万 5,875.31万 18.650 18.220 18.400 18.470
涪陵电力[600452] 2021-05-06 18.470 1.93% 0.35 3.65万 6,669.34万 18.470 18.050 18.110 18.120
涪陵电力[600452] 2021-04-30 18.120 -0.77% -0.14 3.89万 7,123.19万 18.510 18.080 18.290 18.260
涪陵电力[600452] 2021-04-29 18.260 1.39% 0.25 2.94万 5,320.03万 18.290 17.810 18.000 18.010
涪陵电力[600452] 2021-04-28 18.010 1.12% 0.20 2.77万 4,970.06万 18.150 17.710 18.000 17.810
涪陵电力[600452] 2021-04-27 17.810 -1.71% -0.31 3.58万 6,362.31万 18.270 17.630 18.120 18.120
涪陵电力[600452] 2021-04-26 18.120 -2.48% -0.46 4.48万 8,217.64万 18.700 18.110 18.650 18.580
涪陵电力[600452] 2021-04-23 18.580 -2.06% -0.39 4.39万 8,266.64万 19.210 18.540 18.950 18.970
涪陵电力[600452] 2021-04-22 18.970 3.27% 0.60 6.92万 1.30亿 19.080 18.370 18.570 18.370
涪陵电力[600452] 2021-04-21 18.370 -2.03% -0.38 3.66万 6,743.40万 18.690 18.350 18.680 18.750
涪陵电力[600452] 2021-04-20 18.750 0.00% 0.00 4.19万 7,860.10万 18.930 18.580 18.750 18.750
涪陵电力[600452] 2021-04-19 18.750 1.08% 0.20 3.47万 6,502.37万 18.880 18.400 18.470 18.550
涪陵电力[600452] 2021-04-16 18.550 -0.91% -0.17 4.65万 8,555.87万 18.760 18.060 18.650 18.720
涪陵电力[600452] 2021-04-15 18.720 -0.58% -0.11 2.75万 5,151.37万 18.890 18.650 18.830 18.830
涪陵电力[600452] 2021-04-14 18.830 0.37% 0.07 3.09万 5,831.26万 19.090 18.700 18.700 18.760
涪陵电力[600452] 2021-04-13 18.760 -2.80% -0.54 5.62万 1.06亿 19.180 18.680 19.180 19.300
涪陵电力[600452] 2021-04-12 19.300 2.12% 0.40 8.86万 1.70亿 19.490 18.660 18.880 18.900
涪陵电力[600452] 2021-04-09 18.900 1.72% 0.32 6.06万 1.15亿 19.150 18.610 18.660 18.580
涪陵电力[600452] 2021-04-08 18.580 -2.00% -0.38 5.11万 9,528.70万 19.060 18.510 18.970 18.960
涪陵电力[600452] 2021-04-07 18.960 0.69% 0.13 6.10万 1.15亿 19.180 18.680 18.920 18.830
涪陵电力[600452] 2021-04-06 18.830 1.07% 0.20 4.54万 8,552.48万 19.060 18.620 18.660 18.630
涪陵电力[600452] 2021-04-02 18.630 -2.56% -0.49 6.26万 1.17亿 19.100 18.520 19.080 19.120
涪陵电力[600452] 2021-04-01 19.120 0.47% 0.09 7.49万 1.42亿 19.350 18.680 19.000 19.030
涪陵电力[600452] 2021-03-31 19.030 -0.37% -0.07 7.38万 1.40亿 19.230 18.630 18.960 19.100
涪陵电力[600452] 2021-03-30 19.100 -3.44% -0.68 11.39万 2.18亿 19.900 18.850 19.900 19.780
涪陵电力[600452] 2021-03-29 19.780 1.44% 0.28 10.46万 2.08亿 20.400 19.440 19.500 19.500
涪陵电力[600452] 2021-03-26 19.500 -0.51% -0.10 11.60万 2.29亿 20.160 19.400 19.830 19.600
涪陵电力[600452] 2021-03-25 19.600 -3.87% -0.79 17.14万 3.37亿 20.260 19.210 20.240 20.390
涪陵电力[600452] 2021-03-24 20.390 -2.39% -0.50 19.30万 4.00亿 21.380 20.200 20.380 20.890
涪陵电力[600452] 2021-03-23 20.890 -10.00% -2.32 34.88万 7.61亿 23.230 20.890 23.230 23.210
涪陵电力[600452] 2021-03-22 23.210 10.00% 2.11 36.42万 8.29亿 23.210 21.380 21.380 21.100
涪陵电力[600452] 2021-03-19 21.100 4.56% 0.92 28.63万 5.99亿 21.960 19.660 19.940 20.180
涪陵电力[600452] 2021-03-18 20.180 6.10% 1.16 28.06万 5.65亿 20.920 18.510 19.020 19.020
涪陵电力[600452] 2021-03-17 19.020 1.06% 0.20 14.87万 2.87亿 20.500 18.500 18.890 18.820
涪陵电力[600452] 2021-03-16 18.820 2.67% 0.49 9.87万 1.86亿 19.220 18.370 18.460 18.330
涪陵电力[600452] 2021-03-15 18.330 -3.27% -0.62 12.86万 2.40亿 19.200 18.200 18.880 18.950
涪陵电力[600452] 2021-03-12 18.950 6.46% 1.15 22.56万 4.21亿 19.560 17.330 18.050 17.800
涪陵电力[600452] 2021-03-11 17.800 5.58% 0.94 6.94万 1.21亿 17.920 16.740 16.810 16.860
涪陵电力[600452] 2021-03-10 16.860 -2.32% -0.40 6.62万 1.13亿 17.700 16.700 17.420 17.260
涪陵电力[600452] 2021-03-09 17.260 -3.84% -0.69 10.17万 1.79亿 18.130 17.050 17.840 17.950
涪陵电力[600452] 2021-03-08 17.950 2.57% 0.45 13.20万 2.38亿 18.390 17.480 17.530 17.500
涪陵电力[600452] 2021-03-05 17.500 -3.37% -0.61 9.71万 1.74亿 18.390 17.500 18.100 18.110
涪陵电力[600452] 2021-03-04 18.110 1.46% 0.26 15.90万 2.88亿 18.560 17.590 17.590 17.850
涪陵电力[600452] 2021-03-03 17.850 0.17% 0.03 20.49万 3.70亿 18.660 17.570 18.500 17.820
涪陵电力[600452] 2021-03-02 17.820 7.41% 1.23 16.02万 2.85亿 18.250 16.620 16.620 16.590
涪陵电力[600452] 2021-03-01 16.590 2.72% 0.44 3.39万 5,585.78万 16.650 16.040 16.080 16.150
涪陵电力[600452] 2021-02-26 16.150 0.44% 0.07 2.02万 3,238.39万 16.210 15.830 15.830 16.080
涪陵电力[600452] 2021-02-25 16.080 -0.74% -0.12 1.83万 2,942.55万 16.220 15.970 16.160 16.200
涪陵电力[600452] 2021-02-24 16.200 0.31% 0.05 2.03万 3,269.26万 16.280 15.990 16.140 16.150
   list: 上一支股票     下一支股票
 
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
网站联系: qq:121756557 email:121756557@qq.com  天天财汇