| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
宁夏建材[600449] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 宁夏建材[600449]
宁夏建材集团股份有限公司是隶属中国建材集团有限公司的上市企业。2003年8月公司股票在上海证券交易所上市交易(股票简称“宁夏建材”,股票代码:600449)。公司注册资本47818.10万元,公司总部位于宁夏回族自治区银川市;主要经营水泥制造、销售,水泥制品、水泥熟料的制造与销售,混凝土骨料的制造与销售等。现拥有13家水泥生产企业、3家商混企业、1家固井材料、1家网络物流科技企业。分布在宁夏、甘肃、内蒙古等省区,年水泥产能2100万吨,商品混凝土年产能1020万方,骨料产能1000万吨。截止2020年末,公司总资产83亿元。公司主要产品有“赛马”牌、“青铜峡”牌、“双鹿”牌、“宁中宁”牌、“草原”牌普通硅酸盐、硅酸盐水泥及道路硅酸盐水泥、中低热水泥、油井水泥、大坝水泥等,“赛马”商标为中国驰名商标、“青铜峡”、“六盘山”商标为宁夏著名商标。公司始终坚持“始于需求,终于满意”的质量方针,通过质量管理体系、环境管理体系和职业安全健康体系认证。水泥和混凝土产品广泛应用于铁路、高速公路、水利、机场、桥梁等国家和地方重点工程建设项目,深受用户好评。公司先后荣获“全国五一劳动奖状”、“全国绿化先进单位”、“全国模范劳动关系和谐企业”、“国家环境保护先进企业”、“全国循环经济工作先进企业”、“全国建材行业“调结构、练内功、增效益”百家优秀企业”、“全国安全生产月活动先进单位”、“全国质量百佳企业”、国务院国资委授予“先进基层党组织”、“全国和自治区“守合同、重信用”单位”、“自治区先进企业”、“自治区十佳企业”、“自治区环境友好企业”、“2017年宁夏企业管理现代化创新成果一等奖”、“2020年度建材行业智能制造示范企业”等荣誉。先后有三家企业获得中国建材集团“六星企业”称号。多年来公司信息披露被上交所一直评为良好及以上,近两年连续为A(即优秀)。 经营范围:水泥、水泥制品、水泥熟料、商品混凝土及相关产品的研究开发、生产、销售、技术服务和管理服务;建材产品进出口业务及相关技术的进出口业务(国家限定公司经营和禁止进出口的商品除外);粉煤灰、矿渣、混凝土骨料的生产与销售;经营石灰石、水泥、混凝土生产所用的工业废渣、石灰岩、砂岩、硅砂、石膏的开采、加工及销售;水泥及商品混凝土设备制造、安装、维修;房屋租赁、物业管理、设备租赁、自有土地使用权租赁、与经营相关的咨询、服务;派遣实施服务所需的劳务人员。以下经营范围在许可规定的期限内经营:水泥石灰岩开采。 |
|
宁夏建材[600449]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
宁夏建材[600449] | 2021-09-17 | 12.610 | 1.20% | 0.15 | 11.84万 | 1.50亿 | 12.990 | 12.270 | 12.590 | 12.460 |
宁夏建材[600449] | 2021-09-16 | 12.460 | 0.24% | 0.03 | 11.66万 | 1.48亿 | 12.970 | 12.400 | 12.400 | 12.430 |
宁夏建材[600449] | 2021-09-15 | 12.430 | -2.13% | -0.27 | 8.47万 | 1.06亿 | 12.860 | 12.320 | 12.680 | 12.700 |
宁夏建材[600449] | 2021-09-14 | 12.700 | -4.87% | -0.65 | 13.85万 | 1.79亿 | 13.290 | 12.630 | 13.230 | 13.350 |
宁夏建材[600449] | 2021-09-13 | 13.350 | 1.60% | 0.21 | 11.64万 | 1.55亿 | 13.490 | 13.070 | 13.130 | 13.140 |
宁夏建材[600449] | 2021-09-10 | 13.140 | 0.46% | 0.06 | 21.52万 | 2.89亿 | 13.850 | 12.960 | 13.000 | 13.080 |
宁夏建材[600449] | 2021-09-09 | 13.080 | 6.26% | 0.77 | 17.44万 | 2.23亿 | 13.200 | 12.220 | 12.240 | 12.310 |
宁夏建材[600449] | 2021-09-08 | 12.310 | -0.08% | -0.01 | 7.83万 | 9,723.01万 | 12.620 | 12.290 | 12.350 | 12.320 |
宁夏建材[600449] | 2021-09-07 | 12.320 | 1.40% | 0.17 | 7.79万 | 9,590.30万 | 12.440 | 12.150 | 12.240 | 12.150 |
宁夏建材[600449] | 2021-09-06 | 12.150 | 1.76% | 0.21 | 6.19万 | 7,499.14万 | 12.210 | 11.960 | 11.960 | 11.940 |
宁夏建材[600449] | 2021-09-03 | 11.940 | -1.57% | -0.19 | 6.98万 | 8,328.38万 | 12.120 | 11.780 | 12.060 | 12.130 |
宁夏建材[600449] | 2021-09-02 | 12.130 | 0.00% | 0.00 | 8.94万 | 1.08亿 | 12.280 | 11.950 | 12.140 | 12.130 |
宁夏建材[600449] | 2021-09-01 | 12.130 | 5.30% | 0.61 | 14.40万 | 1.73亿 | 12.280 | 11.420 | 11.500 | 11.520 |
宁夏建材[600449] | 2021-08-31 | 11.520 | 3.69% | 0.41 | 5.79万 | 6,607.77万 | 11.550 | 11.080 | 11.080 | 11.110 |
宁夏建材[600449] | 2021-08-30 | 11.110 | -3.64% | -0.42 | 5.12万 | 5,756.49万 | 11.570 | 11.080 | 11.570 | 11.530 |
宁夏建材[600449] | 2021-08-27 | 11.530 | 0.35% | 0.04 | 2.53万 | 2,914.62万 | 11.650 | 11.400 | 11.430 | 11.490 |
宁夏建材[600449] | 2021-08-26 | 11.490 | -1.29% | -0.15 | 3.01万 | 3,491.64万 | 11.730 | 11.480 | 11.720 | 11.640 |
宁夏建材[600449] | 2021-08-25 | 11.640 | 0.61% | 0.07 | 3.19万 | 3,710.03万 | 11.670 | 11.460 | 11.560 | 11.570 |
宁夏建材[600449] | 2021-08-24 | 11.570 | -2.03% | -0.24 | 6.69万 | 7,760.82万 | 11.850 | 11.420 | 11.830 | 11.810 |
宁夏建材[600449] | 2021-08-23 | 11.810 | -1.09% | -0.13 | 6.91万 | 8,172.43万 | 11.960 | 11.780 | 11.940 | 11.940 |
宁夏建材[600449] | 2021-08-20 | 11.940 | 2.84% | 0.33 | 9.05万 | 1.06亿 | 11.990 | 11.360 | 11.480 | 11.610 |
宁夏建材[600449] | 2021-08-19 | 11.610 | -1.78% | -0.21 | 4.86万 | 5,675.63万 | 11.900 | 11.600 | 11.900 | 11.820 |
宁夏建材[600449] | 2021-08-18 | 11.820 | 4.14% | 0.47 | 7.76万 | 9,065.22万 | 11.840 | 11.390 | 11.390 | 11.350 |
宁夏建材[600449] | 2021-08-17 | 11.350 | -0.96% | -0.11 | 4.59万 | 5,287.35万 | 11.690 | 11.330 | 11.470 | 11.460 |
宁夏建材[600449] | 2021-08-16 | 11.460 | 0.00% | 0.00 | 3.29万 | 3,807.36万 | 11.770 | 11.450 | 11.570 | 11.460 |
宁夏建材[600449] | 2021-08-13 | 11.460 | 0.26% | 0.03 | 2.68万 | 3,064.34万 | 11.490 | 11.350 | 11.430 | 11.430 |
宁夏建材[600449] | 2021-08-12 | 11.430 | 0.35% | 0.04 | 2.80万 | 3,192.62万 | 11.470 | 11.320 | 11.450 | 11.390 |
宁夏建材[600449] | 2021-08-11 | 11.390 | 0.80% | 0.09 | 4.44万 | 5,047.00万 | 11.480 | 11.250 | 11.320 | 11.300 |
宁夏建材[600449] | 2021-08-10 | 11.300 | 0.36% | 0.04 | 3.04万 | 3,414.83万 | 11.310 | 11.130 | 11.250 | 11.260 |
宁夏建材[600449] | 2021-08-09 | 11.260 | 2.64% | 0.29 | 5.74万 | 6,464.66万 | 11.430 | 10.890 | 10.920 | 10.970 |
宁夏建材[600449] | 2021-08-06 | 10.970 | -0.99% | -0.11 | 3.32万 | 3,626.56万 | 11.060 | 10.850 | 11.000 | 11.080 |
宁夏建材[600449] | 2021-08-05 | 11.080 | 2.03% | 0.22 | 5.68万 | 6,287.85万 | 11.180 | 10.790 | 10.800 | 10.860 |
宁夏建材[600449] | 2021-08-04 | 10.860 | -0.55% | -0.06 | 3.81万 | 4,130.50万 | 10.970 | 10.760 | 10.950 | 10.920 |
宁夏建材[600449] | 2021-08-03 | 10.920 | 0.46% | 0.05 | 5.17万 | 5,631.25万 | 11.020 | 10.720 | 10.870 | 10.870 |
宁夏建材[600449] | 2021-08-02 | 10.870 | 8.70% | 0.87 | 9.33万 | 9,786.63万 | 10.990 | 9.810 | 9.950 | 10.000 |
宁夏建材[600449] | 2021-07-30 | 10.000 | 0.50% | 0.05 | 2.43万 | 2,419.70万 | 10.060 | 9.820 | 9.910 | 9.950 |
宁夏建材[600449] | 2021-07-29 | 9.950 | 0.51% | 0.05 | 2.76万 | 2,737.72万 | 10.070 | 9.850 | 9.980 | 9.900 |
宁夏建材[600449] | 2021-07-28 | 9.900 | -1.98% | -0.20 | 3.05万 | 3,028.65万 | 10.080 | 9.820 | 10.060 | 10.100 |
宁夏建材[600449] | 2021-07-27 | 10.100 | -3.07% | -0.32 | 3.31万 | 3,397.60万 | 10.490 | 10.090 | 10.470 | 10.420 |
宁夏建材[600449] | 2021-07-26 | 10.420 | -3.52% | -0.38 | 4.17万 | 4,369.57万 | 10.760 | 10.350 | 10.760 | 10.800 |
宁夏建材[600449] | 2021-07-23 | 10.800 | 0.09% | 0.01 | 2.97万 | 3,197.50万 | 10.850 | 10.710 | 10.790 | 10.790 |
宁夏建材[600449] | 2021-07-22 | 10.790 | 2.47% | 0.26 | 4.24万 | 4,532.58万 | 10.820 | 10.430 | 10.520 | 10.530 |
宁夏建材[600449] | 2021-07-21 | 10.530 | 1.15% | 0.12 | 3.31万 | 3,497.95万 | 10.690 | 10.400 | 10.400 | 10.410 |
宁夏建材[600449] | 2021-07-20 | 10.410 | -0.76% | -0.08 | 3.35万 | 3,464.34万 | 10.460 | 10.230 | 10.410 | 10.490 |
宁夏建材[600449] | 2021-07-19 | 10.490 | -2.96% | -0.32 | 4.39万 | 4,635.06万 | 10.810 | 10.470 | 10.810 | 10.810 |
宁夏建材[600449] | 2021-07-16 | 10.810 | -1.99% | -0.22 | 4.52万 | 4,907.48万 | 11.030 | 10.720 | 11.030 | 11.030 |
宁夏建材[600449] | 2021-07-15 | 11.030 | 0.64% | 0.07 | 3.93万 | 4,297.84万 | 11.050 | 10.780 | 10.950 | 10.960 |
宁夏建材[600449] | 2021-07-14 | 10.960 | -1.97% | -0.22 | 4.55万 | 5,031.03万 | 11.220 | 10.950 | 11.190 | 11.180 |
宁夏建材[600449] | 2021-07-13 | 11.180 | 0.00% | 0.00 | 3.22万 | 3,603.76万 | 11.260 | 11.150 | 11.200 | 11.180 |
宁夏建材[600449] | 2021-07-12 | 11.180 | 0.09% | 0.01 | 2.54万 | 2,842.71万 | 11.270 | 11.160 | 11.200 | 11.170 |
宁夏建材[600449] | 2021-07-09 | 11.170 | 0.45% | 0.05 | 1.82万 | 2,029.20万 | 11.190 | 11.070 | 11.080 | 11.120 |
宁夏建材[600449] | 2021-07-08 | 11.120 | -2.37% | -0.27 | 3.02万 | 3,381.36万 | 11.380 | 11.110 | 11.320 | 11.390 |
宁夏建材[600449] | 2021-07-07 | 11.390 | -0.35% | -0.04 | 1.89万 | 2,157.25万 | 11.460 | 11.320 | 11.370 | 11.430 |
宁夏建材[600449] | 2021-07-06 | 11.430 | 1.69% | 0.19 | 2.87万 | 3,274.96万 | 11.500 | 11.240 | 11.240 | 11.240 |
宁夏建材[600449] | 2021-07-05 | 11.240 | 0.54% | 0.06 | 1.89万 | 2,128.58万 | 11.330 | 11.120 | 11.230 | 11.180 |
宁夏建材[600449] | 2021-07-02 | 11.180 | -1.93% | -0.22 | 2.57万 | 2,887.90万 | 11.340 | 11.150 | 11.320 | 11.400 |
宁夏建材[600449] | 2021-07-01 | 11.400 | 0.35% | 0.04 | 5.69万 | 6,479.51万 | 11.680 | 11.090 | 11.280 | 11.360 |
宁夏建材[600449] | 2021-06-30 | 11.360 | -1.56% | -0.18 | 3.34万 | 3,792.23万 | 11.630 | 11.000 | 11.580 | 11.540 |
宁夏建材[600449] | 2021-06-29 | 11.540 | -2.62% | -0.31 | 4.53万 | 5,272.88万 | 11.860 | 11.500 | 11.840 | 11.850 |
宁夏建材[600449] | 2021-06-28 | 11.850 | -0.92% | -0.11 | 2.68万 | 3,186.61万 | 11.980 | 11.840 | 11.970 | 11.960 |
宁夏建材[600449] | 2021-06-25 | 11.960 | 0.93% | 0.11 | 2.28万 | 2,728.55万 | 12.030 | 11.830 | 11.830 | 11.850 |
宁夏建材[600449] | 2021-06-24 | 11.850 | -0.67% | -0.08 | 2.27万 | 2,691.44万 | 11.950 | 11.820 | 11.930 | 11.930 |
宁夏建材[600449] | 2021-06-23 | 11.930 | -1.00% | -0.12 | 3.02万 | 3,609.79万 | 12.070 | 11.900 | 12.070 | 12.050 |
宁夏建材[600449] | 2021-06-22 | 12.050 | 0.08% | 0.01 | 2.38万 | 2,866.61万 | 12.110 | 11.960 | 12.020 | 12.040 |
宁夏建材[600449] | 2021-06-21 | 12.040 | -1.79% | -0.22 | 4.38万 | 5,268.87万 | 12.200 | 11.900 | 12.200 | 12.260 |
宁夏建材[600449] | 2021-06-18 | 12.260 | 0.99% | 0.12 | 4.06万 | 4,902.53万 | 12.350 | 11.910 | 12.120 | 12.140 |
宁夏建材[600449] | 2021-06-17 | 12.140 | -0.65% | -0.08 | 2.03万 | 2,470.88万 | 12.290 | 12.090 | 12.220 | 12.220 |
宁夏建材[600449] | 2021-06-16 | 12.220 | 2.78% | 0.33 | 6.28万 | 7,742.73万 | 12.880 | 11.830 | 11.890 | 11.890 |
宁夏建材[600449] | 2021-06-15 | 11.890 | -3.25% | -0.40 | 4.17万 | 5,016.37万 | 12.260 | 11.880 | 12.260 | 12.290 |
宁夏建材[600449] | 2021-06-11 | 12.290 | -0.08% | -0.01 | 3.66万 | 4,528.20万 | 12.510 | 12.250 | 12.290 | 12.300 |
宁夏建材[600449] | 2021-06-10 | 12.300 | 0.24% | 0.03 | 3.95万 | 4,846.81万 | 12.350 | 12.190 | 12.270 | 12.270 |
宁夏建材[600449] | 2021-06-09 | 12.270 | -0.24% | -0.03 | 1.98万 | 2,427.80万 | 12.300 | 12.210 | 12.300 | 12.300 |
宁夏建材[600449] | 2021-06-08 | 12.300 | 0.82% | 0.10 | 3.95万 | 4,831.24万 | 12.300 | 12.150 | 12.200 | 12.200 |
宁夏建材[600449] | 2021-06-07 | 12.200 | -0.08% | -0.01 | 3.42万 | 4,155.92万 | 12.260 | 12.120 | 12.240 | 12.210 |
宁夏建材[600449] | 2021-06-04 | 12.210 | -0.73% | -0.09 | 3.49万 | 4,254.08万 | 12.300 | 12.150 | 12.290 | 12.300 |
宁夏建材[600449] | 2021-06-03 | 12.300 | -0.08% | -0.01 | 3.19万 | 3,935.22万 | 12.410 | 12.240 | 12.300 | 12.310 |
宁夏建材[600449] | 2021-06-02 | 12.310 | -2.07% | -0.26 | 5.50万 | 6,800.14万 | 12.530 | 12.240 | 12.510 | 12.570 |
宁夏建材[600449] | 2021-06-01 | 12.570 | -0.71% | -0.09 | 4.75万 | 5,962.52万 | 12.630 | 12.480 | 12.610 | 12.660 |
XD宁夏建[600449] | 2021-05-31 | 12.660 | -1.71% | -0.22 | 4.33万 | 5,480.05万 | 12.800 | 12.560 | 12.800 | 12.880 |
宁夏建材[600449] | 2021-05-28 | 13.550 | -1.02% | -0.14 | 6.83万 | 9,286.14万 | 13.700 | 13.530 | 13.700 | 13.690 |
宁夏建材[600449] | 2021-05-27 | 13.690 | 0.07% | 0.01 | 4.65万 | 6,365.09万 | 13.730 | 13.600 | 13.720 | 13.680 |
宁夏建材[600449] | 2021-05-26 | 13.680 | -0.15% | -0.02 | 3.71万 | 5,088.07万 | 13.750 | 13.630 | 13.700 | 13.700 |
宁夏建材[600449] | 2021-05-25 | 13.700 | 0.66% | 0.09 | 4.87万 | 6,649.66万 | 13.720 | 13.510 | 13.530 | 13.610 |
宁夏建材[600449] | 2021-05-24 | 13.610 | 0.67% | 0.09 | 4.39万 | 5,992.97万 | 13.680 | 13.550 | 13.560 | 13.520 |
宁夏建材[600449] | 2021-05-21 | 13.520 | 0.75% | 0.10 | 4.20万 | 5,683.36万 | 13.630 | 13.430 | 13.500 | 13.420 |
宁夏建材[600449] | 2021-05-20 | 13.420 | -0.15% | -0.02 | 3.40万 | 4,530.73万 | 13.440 | 13.250 | 13.370 | 13.440 |
宁夏建材[600449] | 2021-05-19 | 13.440 | 0.90% | 0.12 | 4.66万 | 6,241.44万 | 13.470 | 13.280 | 13.280 | 13.320 |
宁夏建材[600449] | 2021-05-18 | 13.320 | -1.11% | -0.15 | 6.82万 | 9,044.10万 | 13.470 | 13.180 | 13.460 | 13.470 |
宁夏建材[600449] | 2021-05-17 | 13.470 | -0.59% | -0.08 | 4.91万 | 6,673.26万 | 13.750 | 13.460 | 13.580 | 13.550 |
宁夏建材[600449] | 2021-05-14 | 13.550 | 0.97% | 0.13 | 3.03万 | 4,090.29万 | 13.550 | 13.370 | 13.410 | 13.420 |
宁夏建材[600449] | 2021-05-13 | 13.420 | -1.61% | -0.22 | 3.29万 | 4,423.73万 | 13.580 | 13.320 | 13.460 | 13.640 |
宁夏建材[600449] | 2021-05-12 | 13.640 | 1.19% | 0.16 | 4.37万 | 5,930.23万 | 13.650 | 13.410 | 13.460 | 13.480 |
宁夏建材[600449] | 2021-05-11 | 13.480 | -1.82% | -0.25 | 4.53万 | 6,088.94万 | 13.660 | 13.280 | 13.660 | 13.730 |
宁夏建材[600449] | 2021-05-10 | 13.730 | 0.07% | 0.01 | 6.64万 | 9,074.26万 | 13.850 | 13.500 | 13.760 | 13.720 |
宁夏建材[600449] | 2021-05-07 | 13.720 | 3.31% | 0.44 | 7.81万 | 1.06亿 | 13.760 | 13.250 | 13.280 | 13.280 |
宁夏建材[600449] | 2021-05-06 | 13.280 | 1.07% | 0.14 | 3.90万 | 5,190.21万 | 13.480 | 13.200 | 13.200 | 13.140 |
宁夏建材[600449] | 2021-04-30 | 13.140 | -0.15% | -0.02 | 4.23万 | 5,540.83万 | 13.160 | 13.040 | 13.120 | 13.160 |
宁夏建材[600449] | 2021-04-29 | 13.160 | -0.30% | -0.04 | 5.27万 | 6,929.71万 | 13.230 | 13.060 | 13.200 | 13.200 |
宁夏建材[600449] | 2021-04-28 | 13.200 | -0.83% | -0.11 | 5.39万 | 7,150.26万 | 13.500 | 13.150 | 13.310 | 13.310 |
宁夏建材[600449] | 2021-04-27 | 13.310 | -1.99% | -0.27 | 3.87万 | 5,165.06万 | 13.560 | 13.200 | 13.560 | 13.580 |
宁夏建材[600449] | 2021-04-26 | 13.580 | -1.67% | -0.23 | 7.08万 | 9,632.35万 | 13.770 | 13.490 | 13.770 | 13.810 |
宁夏建材[600449] | 2021-04-23 | 13.810 | -1.85% | -0.26 | 4.75万 | 6,597.30万 | 14.080 | 13.780 | 14.080 | 14.070 |
宁夏建材[600449] | 2021-04-22 | 14.070 | -0.92% | -0.13 | 3.62万 | 5,114.58万 | 14.250 | 14.030 | 14.200 | 14.200 |
宁夏建材[600449] | 2021-04-21 | 14.200 | -0.49% | -0.07 | 3.08万 | 4,388.49万 | 14.320 | 14.180 | 14.200 | 14.270 |
宁夏建材[600449] | 2021-04-20 | 14.270 | -1.86% | -0.27 | 5.51万 | 7,953.98万 | 14.580 | 14.230 | 14.540 | 14.540 |
宁夏建材[600449] | 2021-04-19 | 14.540 | 0.48% | 0.07 | 5.17万 | 7,486.39万 | 14.540 | 14.420 | 14.460 | 14.470 |
宁夏建材[600449] | 2021-04-16 | 14.470 | 0.98% | 0.14 | 3.38万 | 4,878.11万 | 14.500 | 14.370 | 14.390 | 14.330 |
宁夏建材[600449] | 2021-04-15 | 14.330 | -0.97% | -0.14 | 2.85万 | 4,098.70万 | 14.540 | 14.260 | 14.440 | 14.470 |
宁夏建材[600449] | 2021-04-14 | 14.470 | 1.19% | 0.17 | 2.78万 | 3,999.41万 | 14.470 | 14.250 | 14.370 | 14.300 |
宁夏建材[600449] | 2021-04-13 | 14.300 | 0.56% | 0.08 | 2.83万 | 4,065.75万 | 14.470 | 14.220 | 14.240 | 14.220 |
宁夏建材[600449] | 2021-04-12 | 14.220 | -2.00% | -0.29 | 4.56万 | 6,547.42万 | 14.550 | 14.200 | 14.500 | 14.510 |
宁夏建材[600449] | 2021-04-09 | 14.510 | -1.29% | -0.19 | 3.72万 | 5,420.02万 | 14.710 | 14.480 | 14.590 | 14.700 |
宁夏建材[600449] | 2021-04-08 | 14.700 | -0.47% | -0.07 | 3.32万 | 4,884.96万 | 14.850 | 14.610 | 14.700 | 14.770 |
宁夏建材[600449] | 2021-04-07 | 14.770 | 0.48% | 0.07 | 3.47万 | 5,087.28万 | 14.770 | 14.540 | 14.650 | 14.700 |
宁夏建材[600449] | 2021-04-06 | 14.700 | 0.20% | 0.03 | 3.36万 | 4,938.65万 | 14.820 | 14.590 | 14.760 | 14.670 |
宁夏建材[600449] | 2021-04-02 | 14.670 | -2.33% | -0.35 | 5.69万 | 8,409.37万 | 14.990 | 14.650 | 14.920 | 15.020 |
宁夏建材[600449] | 2021-04-01 | 15.020 | -0.66% | -0.10 | 5.91万 | 8,819.01万 | 15.190 | 14.820 | 15.190 | 15.120 |
宁夏建材[600449] | 2021-03-31 | 15.120 | 0.53% | 0.08 | 4.63万 | 6,957.12万 | 15.180 | 14.880 | 15.080 | 15.040 |
宁夏建材[600449] | 2021-03-30 | 15.040 | -0.92% | -0.14 | 6.10万 | 9,210.48万 | 15.300 | 15.020 | 15.110 | 15.180 |
宁夏建材[600449] | 2021-03-29 | 15.180 | 1.61% | 0.24 | 8.30万 | 1.26亿 | 15.430 | 15.050 | 15.100 | 14.940 |
宁夏建材[600449] | 2021-03-26 | 14.940 | 1.77% | 0.26 | 6.32万 | 9,373.62万 | 15.000 | 14.600 | 14.750 | 14.680 |
宁夏建材[600449] | 2021-03-25 | 14.680 | -0.94% | -0.14 | 5.57万 | 8,162.52万 | 14.920 | 14.540 | 14.920 | 14.820 |
宁夏建材[600449] | 2021-03-24 | 14.820 | -4.63% | -0.72 | 11.52万 | 1.72亿 | 15.360 | 14.710 | 15.360 | 15.540 |
宁夏建材[600449] | 2021-03-23 | 15.540 | 3.39% | 0.51 | 18.00万 | 2.78亿 | 15.610 | 14.990 | 14.990 | 15.030 |
宁夏建材[600449] | 2021-03-22 | 15.030 | 2.66% | 0.39 | 11.21万 | 1.67亿 | 15.140 | 14.510 | 14.590 | 14.640 |
宁夏建材[600449] | 2021-03-19 | 14.640 | -5.30% | -0.82 | 14.08万 | 2.09亿 | 15.130 | 14.620 | 15.020 | 15.460 |
宁夏建材[600449] | 2021-03-18 | 15.460 | 1.24% | 0.19 | 9.64万 | 1.48亿 | 15.490 | 15.170 | 15.180 | 15.270 |
宁夏建材[600449] | 2021-03-17 | 15.270 | 0.13% | 0.02 | 6.31万 | 9,563.51万 | 15.290 | 14.970 | 15.250 | 15.250 |
宁夏建材[600449] | 2021-03-16 | 15.250 | 0.33% | 0.05 | 8.52万 | 1.29亿 | 15.320 | 14.880 | 15.160 | 15.200 |
宁夏建材[600449] | 2021-03-15 | 15.200 | 1.60% | 0.24 | 11.38万 | 1.73亿 | 15.420 | 14.920 | 15.070 | 14.960 |
宁夏建材[600449] | 2021-03-12 | 14.960 | 0.61% | 0.09 | 14.75万 | 2.21亿 | 15.190 | 14.760 | 14.820 | 14.870 |
宁夏建材[600449] | 2021-03-11 | 14.870 | 6.59% | 0.92 | 12.47万 | 1.83亿 | 14.880 | 14.100 | 14.140 | 13.950 |
宁夏建材[600449] | 2021-03-10 | 13.950 | -1.41% | -0.20 | 4.51万 | 6,357.68万 | 14.330 | 13.930 | 14.280 | 14.150 |
宁夏建材[600449] | 2021-03-09 | 14.150 | -2.55% | -0.37 | 6.89万 | 9,780.03万 | 14.540 | 13.770 | 14.460 | 14.520 |
宁夏建材[600449] | 2021-03-08 | 14.520 | 0.28% | 0.04 | 9.22万 | 1.36亿 | 14.950 | 14.480 | 14.680 | 14.480 |
宁夏建材[600449] | 2021-03-05 | 14.480 | -3.79% | -0.57 | 10.07万 | 1.47亿 | 14.950 | 14.370 | 14.950 | 15.050 |
宁夏建材[600449] | 2021-03-04 | 15.050 | -0.46% | -0.07 | 10.84万 | 1.63亿 | 15.230 | 14.900 | 15.000 | 15.120 |
宁夏建材[600449] | 2021-03-03 | 15.120 | 3.99% | 0.58 | 18.48万 | 2.77亿 | 15.180 | 14.710 | 14.840 | 14.540 |
宁夏建材[600449] | 2021-03-02 | 14.540 | 1.39% | 0.20 | 10.62万 | 1.55亿 | 14.790 | 14.400 | 14.630 | 14.340 |
宁夏建材[600449] | 2021-03-01 | 14.340 | 1.06% | 0.15 | 4.86万 | 6,938.08万 | 14.390 | 14.170 | 14.220 | 14.190 |
宁夏建材[600449] | 2021-02-26 | 14.190 | -3.27% | -0.48 | 7.94万 | 1.14亿 | 14.520 | 14.150 | 14.400 | 14.670 |
宁夏建材[600449] | 2021-02-25 | 14.670 | 1.80% | 0.26 | 10.19万 | 1.48亿 | 14.750 | 14.220 | 14.460 | 14.410 |
宁夏建材[600449] | 2021-02-24 | 14.410 | 1.48% | 0.21 | 9.06万 | 1.30亿 | 14.560 | 14.150 | 14.220 | 14.200 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |