| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 瑞贝卡[600439] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 瑞贝卡[600439]
河南瑞贝卡发制品股份有限公司,崛起于中原腹地,坐落于许昌瑞贝卡大道,其前身为1990年创建的许昌县发制品总厂和1993年3月20日中美合资成立的河南瑞贝卡发制品有限公司,1999年10月24日整体改制为股份公司,同年11月11日股份公司正式挂牌,2003年7月10日瑞贝卡股票在上海证券交易所上市。是一家集发制品及发用纤维原料的研制、开发、生产、销售于一体的发制品专业公司,其时尚产品倍受国内外消费者所青睐。瑞贝卡公司不断进取,先后获得“河南省行业利税二十强企业”、“河南省优先民营科技企业”、“河南省民营企业出口创汇状元”、“河南省民营企业纳税百强”、“河南省明星民营企业”、“河南省民营企业百强”、“河南省质量管理先进企业”、“河南省守合同重信用企业”、“河南省诚信纳税大户”、“中国轻工500强”等荣誉称号,并被确认为“国家级高新技术企业”,“国家星火外向型企业”、“中国工业旅游示范点”。 经营范围：生产、销售发制品系列产品及技术服务;生产、销售复合纤维材料(纤维发丝)产品及服务。经营本企业自产产品及相关技术的出口业务;经营本企业生产、科研所需的原辅材料、机械设备、仪器仪表、零配件及相关技术的进口业务;经营本企业的进料加工和“三来一补”业务;经营纺织品、美容美发类日用品的销售业务;会务服务。 |
|
|
瑞贝卡[600439]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 瑞贝卡[600439] | 2021-09-17 | 2.980 | -1.97% | -0.06 | 12.65万 | 3,778.23万 | 3.040 | 2.950 | 3.030 | 3.040 |
| 瑞贝卡[600439] | 2021-09-16 | 3.040 | -0.33% | -0.01 | 15.40万 | 4,731.84万 | 3.120 | 3.020 | 3.070 | 3.050 |
| 瑞贝卡[600439] | 2021-09-15 | 3.050 | 0.66% | 0.02 | 12.88万 | 3,917.38万 | 3.070 | 3.000 | 3.040 | 3.030 |
| 瑞贝卡[600439] | 2021-09-14 | 3.030 | -2.57% | -0.08 | 16.14万 | 4,932.73万 | 3.140 | 3.000 | 3.120 | 3.110 |
| 瑞贝卡[600439] | 2021-09-13 | 3.110 | 2.30% | 0.07 | 19.13万 | 5,934.16万 | 3.140 | 3.030 | 3.060 | 3.040 |
| 瑞贝卡[600439] | 2021-09-10 | 3.040 | -1.94% | -0.06 | 16.34万 | 5,006.44万 | 3.120 | 3.020 | 3.080 | 3.100 |
| 瑞贝卡[600439] | 2021-09-09 | 3.100 | 0.32% | 0.01 | 19.64万 | 6,066.92万 | 3.140 | 3.050 | 3.090 | 3.090 |
| 瑞贝卡[600439] | 2021-09-08 | 3.090 | 3.69% | 0.11 | 26.36万 | 8,004.79万 | 3.090 | 2.960 | 2.980 | 2.980 |
| 瑞贝卡[600439] | 2021-09-07 | 2.980 | 1.02% | 0.03 | 15.41万 | 4,550.74万 | 2.990 | 2.920 | 2.930 | 2.950 |
| 瑞贝卡[600439] | 2021-09-06 | 2.950 | 2.08% | 0.06 | 16.46万 | 4,797.97万 | 2.950 | 2.890 | 2.900 | 2.890 |
| 瑞贝卡[600439] | 2021-09-03 | 2.890 | 0.35% | 0.01 | 15.94万 | 4,623.00万 | 2.930 | 2.870 | 2.880 | 2.880 |
| 瑞贝卡[600439] | 2021-09-02 | 2.880 | 0.35% | 0.01 | 11.74万 | 3,359.70万 | 2.890 | 2.840 | 2.870 | 2.870 |
| 瑞贝卡[600439] | 2021-09-01 | 2.870 | 1.41% | 0.04 | 14.63万 | 4,178.67万 | 2.880 | 2.820 | 2.840 | 2.830 |
| 瑞贝卡[600439] | 2021-08-31 | 2.830 | 1.07% | 0.03 | 9.07万 | 2,549.97万 | 2.830 | 2.780 | 2.800 | 2.800 |
| 瑞贝卡[600439] | 2021-08-30 | 2.800 | -2.10% | -0.06 | 15.28万 | 4,302.41万 | 2.860 | 2.780 | 2.860 | 2.860 |
| 瑞贝卡[600439] | 2021-08-27 | 2.860 | -0.69% | -0.02 | 12.64万 | 3,595.65万 | 2.900 | 2.810 | 2.880 | 2.880 |
| 瑞贝卡[600439] | 2021-08-26 | 2.880 | 1.77% | 0.05 | 21.80万 | 6,259.13万 | 2.930 | 2.800 | 2.830 | 2.830 |
| 瑞贝卡[600439] | 2021-08-25 | 2.830 | 1.43% | 0.04 | 14.42万 | 4,078.86万 | 2.850 | 2.770 | 2.780 | 2.790 |
| 瑞贝卡[600439] | 2021-08-24 | 2.790 | 0.36% | 0.01 | 7.13万 | 1,982.73万 | 2.800 | 2.770 | 2.780 | 2.780 |
| 瑞贝卡[600439] | 2021-08-23 | 2.780 | 1.46% | 0.04 | 6.72万 | 1,868.89万 | 2.810 | 2.740 | 2.740 | 2.740 |
| 瑞贝卡[600439] | 2021-08-20 | 2.740 | -1.44% | -0.04 | 6.74万 | 1,849.17万 | 2.770 | 2.730 | 2.770 | 2.780 |
| 瑞贝卡[600439] | 2021-08-19 | 2.780 | -0.36% | -0.01 | 5.67万 | 1,572.37万 | 2.790 | 2.750 | 2.780 | 2.790 |
| 瑞贝卡[600439] | 2021-08-18 | 2.790 | 1.09% | 0.03 | 7.05万 | 1,955.17万 | 2.800 | 2.750 | 2.760 | 2.760 |
| 瑞贝卡[600439] | 2021-08-17 | 2.760 | -2.82% | -0.08 | 10.08万 | 2,817.79万 | 2.840 | 2.760 | 2.830 | 2.840 |
| 瑞贝卡[600439] | 2021-08-16 | 2.840 | 0.35% | 0.01 | 7.69万 | 2,178.78万 | 2.860 | 2.810 | 2.830 | 2.830 |
| 瑞贝卡[600439] | 2021-08-13 | 2.830 | -0.70% | -0.02 | 7.72万 | 2,185.91万 | 2.870 | 2.810 | 2.850 | 2.850 |
| 瑞贝卡[600439] | 2021-08-12 | 2.850 | 0.35% | 0.01 | 10.28万 | 2,928.98万 | 2.880 | 2.820 | 2.830 | 2.840 |
| 瑞贝卡[600439] | 2021-08-11 | 2.840 | 0.35% | 0.01 | 8.71万 | 2,456.10万 | 2.840 | 2.800 | 2.820 | 2.830 |
| 瑞贝卡[600439] | 2021-08-10 | 2.830 | 1.07% | 0.03 | 10.97万 | 3,080.93万 | 2.850 | 2.760 | 2.790 | 2.800 |
| 瑞贝卡[600439] | 2021-08-09 | 2.800 | 2.94% | 0.08 | 10.67万 | 2,944.11万 | 2.800 | 2.710 | 2.730 | 2.720 |
| 瑞贝卡[600439] | 2021-08-06 | 2.720 | -0.73% | -0.02 | 7.05万 | 1,920.84万 | 2.760 | 2.710 | 2.750 | 2.740 |
| 瑞贝卡[600439] | 2021-08-05 | 2.740 | -2.49% | -0.07 | 12.55万 | 3,464.51万 | 2.800 | 2.730 | 2.800 | 2.810 |
| 瑞贝卡[600439] | 2021-08-04 | 2.810 | -0.35% | -0.01 | 9.39万 | 2,634.08万 | 2.830 | 2.780 | 2.800 | 2.820 |
| 瑞贝卡[600439] | 2021-08-03 | 2.820 | 0.00% | 0.00 | 14.76万 | 4,189.13万 | 2.890 | 2.780 | 2.810 | 2.820 |
| 瑞贝卡[600439] | 2021-08-02 | 2.820 | 1.08% | 0.03 | 13.45万 | 3,739.36万 | 2.820 | 2.720 | 2.760 | 2.790 |
| 瑞贝卡[600439] | 2021-07-30 | 2.790 | -0.71% | -0.02 | 8.85万 | 2,466.47万 | 2.820 | 2.750 | 2.820 | 2.810 |
| 瑞贝卡[600439] | 2021-07-29 | 2.810 | 0.00% | 0.00 | 12.08万 | 3,401.36万 | 2.850 | 2.780 | 2.810 | 2.810 |
| 瑞贝卡[600439] | 2021-07-28 | 2.810 | 0.36% | 0.01 | 18.67万 | 5,153.64万 | 2.850 | 2.660 | 2.780 | 2.800 |
| 瑞贝卡[600439] | 2021-07-27 | 2.800 | -3.45% | -0.10 | 18.53万 | 5,278.70万 | 2.910 | 2.800 | 2.900 | 2.900 |
| 瑞贝卡[600439] | 2021-07-26 | 2.900 | -4.61% | -0.14 | 27.02万 | 7,903.53万 | 3.050 | 2.850 | 3.030 | 3.040 |
| 瑞贝卡[600439] | 2021-07-23 | 3.040 | -0.65% | -0.02 | 20.43万 | 6,178.51万 | 3.080 | 2.990 | 3.060 | 3.060 |
| 瑞贝卡[600439] | 2021-07-22 | 3.060 | -0.97% | -0.03 | 16.94万 | 5,197.85万 | 3.100 | 3.050 | 3.090 | 3.090 |
| 瑞贝卡[600439] | 2021-07-21 | 3.090 | -0.96% | -0.03 | 15.10万 | 4,672.65万 | 3.130 | 3.080 | 3.080 | 3.120 |
| 瑞贝卡[600439] | 2021-07-20 | 3.120 | -1.27% | -0.04 | 16.32万 | 5,067.34万 | 3.150 | 3.070 | 3.130 | 3.160 |
| 瑞贝卡[600439] | 2021-07-19 | 3.160 | 0.96% | 0.03 | 13.85万 | 4,347.92万 | 3.170 | 3.100 | 3.140 | 3.130 |
| 瑞贝卡[600439] | 2021-07-16 | 3.130 | 0.00% | 0.00 | 16.05万 | 5,028.04万 | 3.180 | 3.110 | 3.110 | 3.130 |
| 瑞贝卡[600439] | 2021-07-15 | 3.130 | -4.86% | -0.16 | 38.79万 | 1.22亿 | 3.270 | 3.080 | 3.260 | 3.290 |
| 瑞贝卡[600439] | 2021-07-14 | 3.290 | 0.92% | 0.03 | 36.01万 | 1.18亿 | 3.370 | 3.210 | 3.250 | 3.260 |
| 瑞贝卡[600439] | 2021-07-13 | 3.260 | -1.51% | -0.05 | 23.60万 | 7,781.17万 | 3.370 | 3.260 | 3.270 | 3.310 |
| 瑞贝卡[600439] | 2021-07-12 | 3.310 | 1.53% | 0.05 | 34.53万 | 1.16亿 | 3.450 | 3.260 | 3.290 | 3.260 |
| 瑞贝卡[600439] | 2021-07-09 | 3.260 | -2.98% | -0.10 | 28.64万 | 9,345.35万 | 3.350 | 3.210 | 3.310 | 3.360 |
| 瑞贝卡[600439] | 2021-07-08 | 3.360 | -0.88% | -0.03 | 25.34万 | 8,446.44万 | 3.390 | 3.290 | 3.360 | 3.390 |
| 瑞贝卡[600439] | 2021-07-07 | 3.390 | 1.19% | 0.04 | 31.02万 | 1.05亿 | 3.480 | 3.320 | 3.330 | 3.350 |
| 瑞贝卡[600439] | 2021-07-06 | 3.350 | -5.37% | -0.19 | 53.76万 | 1.81亿 | 3.460 | 3.290 | 3.450 | 3.540 |
| 瑞贝卡[600439] | 2021-07-05 | 3.540 | 4.42% | 0.15 | 82.76万 | 2.84亿 | 3.600 | 3.290 | 3.290 | 3.390 |
| 瑞贝卡[600439] | 2021-07-02 | 3.390 | 1.50% | 0.05 | 117.83万 | 4.14亿 | 3.670 | 3.370 | 3.500 | 3.340 |
| 瑞贝卡[600439] | 2021-07-01 | 3.340 | 9.87% | 0.30 | 55.89万 | 1.83亿 | 3.340 | 3.060 | 3.080 | 3.040 |
| 瑞贝卡[600439] | 2021-06-30 | 3.040 | -1.94% | -0.06 | 19.12万 | 5,813.95万 | 3.100 | 3.010 | 3.070 | 3.100 |
| 瑞贝卡[600439] | 2021-06-29 | 3.100 | 1.64% | 0.05 | 27.28万 | 8,527.46万 | 3.190 | 3.030 | 3.060 | 3.050 |
| 瑞贝卡[600439] | 2021-06-28 | 3.050 | -0.33% | -0.01 | 12.65万 | 3,853.17万 | 3.080 | 3.020 | 3.050 | 3.060 |
| 瑞贝卡[600439] | 2021-06-25 | 3.060 | 0.66% | 0.02 | 18.77万 | 5,735.34万 | 3.110 | 3.010 | 3.030 | 3.040 |
| 瑞贝卡[600439] | 2021-06-24 | 3.040 | -0.65% | -0.02 | 16.51万 | 5,055.31万 | 3.120 | 3.020 | 3.080 | 3.060 |
| 瑞贝卡[600439] | 2021-06-23 | 3.060 | -2.24% | -0.07 | 23.51万 | 7,214.68万 | 3.120 | 3.030 | 3.120 | 3.130 |
| 瑞贝卡[600439] | 2021-06-22 | 3.130 | -2.19% | -0.07 | 22.19万 | 6,968.18万 | 3.200 | 3.120 | 3.190 | 3.200 |
| 瑞贝卡[600439] | 2021-06-21 | 3.200 | 3.90% | 0.12 | 33.20万 | 1.05亿 | 3.240 | 3.030 | 3.060 | 3.080 |
| 瑞贝卡[600439] | 2021-06-18 | 3.080 | -0.65% | -0.02 | 17.36万 | 5,349.31万 | 3.160 | 3.040 | 3.090 | 3.100 |
| 瑞贝卡[600439] | 2021-06-17 | 3.100 | 2.99% | 0.09 | 24.98万 | 7,721.91万 | 3.150 | 3.020 | 3.050 | 3.010 |
| 瑞贝卡[600439] | 2021-06-16 | 3.010 | -0.33% | -0.01 | 16.98万 | 5,129.48万 | 3.070 | 2.980 | 3.010 | 3.020 |
| 瑞贝卡[600439] | 2021-06-15 | 3.020 | -2.89% | -0.09 | 24.88万 | 7,603.78万 | 3.130 | 3.010 | 3.120 | 3.110 |
| 瑞贝卡[600439] | 2021-06-11 | 3.110 | -2.81% | -0.09 | 30.11万 | 9,439.25万 | 3.190 | 3.110 | 3.160 | 3.200 |
| 瑞贝卡[600439] | 2021-06-10 | 3.200 | -5.33% | -0.18 | 42.89万 | 1.39亿 | 3.360 | 3.200 | 3.360 | 3.380 |
| 瑞贝卡[600439] | 2021-06-09 | 3.380 | 1.81% | 0.06 | 27.39万 | 9,200.31万 | 3.410 | 3.280 | 3.340 | 3.320 |
| 瑞贝卡[600439] | 2021-06-08 | 3.320 | -2.92% | -0.10 | 29.05万 | 9,672.96万 | 3.390 | 3.300 | 3.370 | 3.420 |
| 瑞贝卡[600439] | 2021-06-07 | 3.420 | 3.64% | 0.12 | 56.12万 | 1.87亿 | 3.450 | 3.210 | 3.250 | 3.300 |
| 瑞贝卡[600439] | 2021-06-04 | 3.300 | -1.49% | -0.05 | 40.26万 | 1.35亿 | 3.410 | 3.280 | 3.320 | 3.350 |
| 瑞贝卡[600439] | 2021-06-03 | 3.350 | -4.56% | -0.16 | 59.22万 | 2.00亿 | 3.500 | 3.320 | 3.460 | 3.510 |
| 瑞贝卡[600439] | 2021-06-02 | 3.510 | -6.15% | -0.23 | 82.31万 | 2.96亿 | 3.750 | 3.480 | 3.680 | 3.740 |
| 瑞贝卡[600439] | 2021-06-01 | 3.740 | 2.75% | 0.10 | 100.61万 | 3.75亿 | 3.940 | 3.550 | 3.590 | 3.640 |
| 瑞贝卡[600439] | 2021-05-31 | 3.640 | -0.82% | -0.03 | 133.91万 | 4.89亿 | 3.850 | 3.460 | 3.710 | 3.670 |
| 瑞贝卡[600439] | 2021-05-28 | 3.670 | 9.88% | 0.33 | 53.54万 | 1.93亿 | 3.670 | 3.320 | 3.320 | 3.340 |
| 瑞贝卡[600439] | 2021-05-27 | 3.340 | 1.21% | 0.04 | 82.98万 | 2.75亿 | 3.450 | 3.180 | 3.300 | 3.300 |
| 瑞贝卡[600439] | 2021-05-26 | 3.300 | -2.94% | -0.10 | 91.85万 | 3.03亿 | 3.400 | 3.230 | 3.250 | 3.400 |
| 瑞贝卡[600439] | 2021-05-25 | 3.400 | 5.26% | 0.17 | 126.70万 | 4.35亿 | 3.550 | 3.140 | 3.170 | 3.230 |
| 瑞贝卡[600439] | 2021-05-24 | 3.230 | -0.62% | -0.02 | 90.80万 | 2.93亿 | 3.340 | 3.110 | 3.140 | 3.250 |
| 瑞贝卡[600439] | 2021-05-21 | 3.250 | -8.19% | -0.29 | 145.99万 | 4.80亿 | 3.440 | 3.190 | 3.360 | 3.540 |
| 瑞贝卡[600439] | 2021-05-20 | 3.540 | 9.94% | 0.32 | 204.10万 | 7.06亿 | 3.540 | 3.270 | 3.450 | 3.220 |
| 瑞贝卡[600439] | 2021-05-19 | 3.220 | 9.90% | 0.29 | 11.64万 | 3,746.99万 | 3.220 | 3.220 | 3.220 | 2.930 |
| 瑞贝卡[600439] | 2021-05-18 | 2.930 | 10.15% | 0.27 | 21.87万 | 6,247.64万 | 2.930 | 2.640 | 2.640 | 2.660 |
| 瑞贝卡[600439] | 2021-05-17 | 2.660 | -2.92% | -0.08 | 11.94万 | 3,202.05万 | 2.730 | 2.660 | 2.720 | 2.740 |
| 瑞贝卡[600439] | 2021-05-14 | 2.740 | 0.74% | 0.02 | 14.91万 | 4,060.06万 | 2.770 | 2.690 | 2.750 | 2.720 |
| 瑞贝卡[600439] | 2021-05-13 | 2.720 | 1.87% | 0.05 | 14.40万 | 3,893.88万 | 2.770 | 2.640 | 2.670 | 2.670 |
| 瑞贝卡[600439] | 2021-05-12 | 2.670 | 0.38% | 0.01 | 6.24万 | 1,656.74万 | 2.680 | 2.630 | 2.640 | 2.660 |
| 瑞贝卡[600439] | 2021-05-11 | 2.660 | 0.38% | 0.01 | 7.03万 | 1,850.99万 | 2.660 | 2.620 | 2.630 | 2.650 |
| 瑞贝卡[600439] | 2021-05-10 | 2.650 | -0.75% | -0.02 | 7.57万 | 1,998.63万 | 2.680 | 2.620 | 2.670 | 2.670 |
| 瑞贝卡[600439] | 2021-05-07 | 2.670 | -0.74% | -0.02 | 8.50万 | 2,272.91万 | 2.720 | 2.650 | 2.720 | 2.690 |
| 瑞贝卡[600439] | 2021-05-06 | 2.690 | 1.13% | 0.03 | 12.08万 | 3,253.88万 | 2.730 | 2.660 | 2.670 | 2.660 |
| 瑞贝卡[600439] | 2021-04-30 | 2.660 | 1.14% | 0.03 | 10.68万 | 2,830.54万 | 2.680 | 2.610 | 2.620 | 2.630 |
| 瑞贝卡[600439] | 2021-04-29 | 2.630 | 0.77% | 0.02 | 4.37万 | 1,146.97万 | 2.640 | 2.590 | 2.610 | 2.610 |
| 瑞贝卡[600439] | 2021-04-28 | 2.610 | 0.00% | 0.00 | 3.83万 | 993.50万 | 2.610 | 2.580 | 2.610 | 2.610 |
| 瑞贝卡[600439] | 2021-04-27 | 2.610 | 1.56% | 0.04 | 4.89万 | 1,265.47万 | 2.610 | 2.560 | 2.570 | 2.570 |
| 瑞贝卡[600439] | 2021-04-26 | 2.570 | -0.77% | -0.02 | 5.81万 | 1,506.74万 | 2.620 | 2.570 | 2.590 | 2.590 |
| 瑞贝卡[600439] | 2021-04-23 | 2.590 | -3.00% | -0.08 | 11.76万 | 3,071.55万 | 2.670 | 2.580 | 2.670 | 2.670 |
| 瑞贝卡[600439] | 2021-04-22 | 2.670 | 0.00% | 0.00 | 8.02万 | 2,137.36万 | 2.690 | 2.640 | 2.670 | 2.670 |
| 瑞贝卡[600439] | 2021-04-21 | 2.670 | -0.74% | -0.02 | 6.78万 | 1,811.48万 | 2.700 | 2.650 | 2.670 | 2.690 |
| 瑞贝卡[600439] | 2021-04-20 | 2.690 | -1.82% | -0.05 | 11.37万 | 3,069.21万 | 2.750 | 2.670 | 2.720 | 2.740 |
| 瑞贝卡[600439] | 2021-04-19 | 2.740 | 0.37% | 0.01 | 14.01万 | 3,826.35万 | 2.800 | 2.690 | 2.710 | 2.730 |
| 瑞贝卡[600439] | 2021-04-16 | 2.730 | 3.02% | 0.08 | 23.40万 | 6,360.88万 | 2.790 | 2.610 | 2.640 | 2.650 |
| 瑞贝卡[600439] | 2021-04-15 | 2.650 | 1.15% | 0.03 | 20.27万 | 5,431.39万 | 2.780 | 2.610 | 2.610 | 2.620 |
| 瑞贝卡[600439] | 2021-04-14 | 2.620 | 2.75% | 0.07 | 8.46万 | 2,198.74万 | 2.630 | 2.550 | 2.560 | 2.550 |
| 瑞贝卡[600439] | 2021-04-13 | 2.550 | -0.78% | -0.02 | 4.37万 | 1,120.12万 | 2.580 | 2.550 | 2.570 | 2.570 |
| 瑞贝卡[600439] | 2021-04-12 | 2.570 | -1.91% | -0.05 | 6.25万 | 1,616.45万 | 2.620 | 2.560 | 2.610 | 2.620 |
| 瑞贝卡[600439] | 2021-04-09 | 2.620 | 1.16% | 0.03 | 6.28万 | 1,630.52万 | 2.620 | 2.570 | 2.590 | 2.590 |
| 瑞贝卡[600439] | 2021-04-08 | 2.590 | -1.89% | -0.05 | 7.86万 | 2,050.99万 | 2.640 | 2.580 | 2.630 | 2.640 |
| 瑞贝卡[600439] | 2021-04-07 | 2.640 | 1.15% | 0.03 | 9.67万 | 2,542.85万 | 2.650 | 2.580 | 2.580 | 2.610 |
| 瑞贝卡[600439] | 2021-04-06 | 2.610 | 0.77% | 0.02 | 6.99万 | 1,809.34万 | 2.610 | 2.560 | 2.600 | 2.590 |
| 瑞贝卡[600439] | 2021-04-02 | 2.590 | 2.37% | 0.06 | 12.93万 | 3,349.62万 | 2.660 | 2.520 | 2.540 | 2.530 |
| 瑞贝卡[600439] | 2021-04-01 | 2.530 | -0.78% | -0.02 | 4.90万 | 1,239.74万 | 2.550 | 2.510 | 2.550 | 2.550 |
| 瑞贝卡[600439] | 2021-03-31 | 2.550 | 0.79% | 0.02 | 4.47万 | 1,131.63万 | 2.560 | 2.510 | 2.520 | 2.530 |
| 瑞贝卡[600439] | 2021-03-30 | 2.530 | -1.94% | -0.05 | 6.22万 | 1,575.70万 | 2.580 | 2.520 | 2.570 | 2.580 |
| 瑞贝卡[600439] | 2021-03-29 | 2.580 | -0.77% | -0.02 | 7.29万 | 1,889.29万 | 2.620 | 2.560 | 2.600 | 2.600 |
| 瑞贝卡[600439] | 2021-03-26 | 2.600 | 1.56% | 0.04 | 7.24万 | 1,868.92万 | 2.600 | 2.540 | 2.560 | 2.560 |
| 瑞贝卡[600439] | 2021-03-25 | 2.560 | 0.00% | 0.00 | 7.27万 | 1,871.39万 | 2.600 | 2.540 | 2.580 | 2.560 |
| 瑞贝卡[600439] | 2021-03-24 | 2.560 | -0.39% | -0.01 | 4.68万 | 1,194.16万 | 2.570 | 2.540 | 2.570 | 2.570 |
| 瑞贝卡[600439] | 2021-03-23 | 2.570 | -1.53% | -0.04 | 5.89万 | 1,513.09万 | 2.610 | 2.550 | 2.610 | 2.610 |
| 瑞贝卡[600439] | 2021-03-22 | 2.610 | 0.00% | 0.00 | 7.47万 | 1,945.04万 | 2.630 | 2.580 | 2.600 | 2.610 |
| 瑞贝卡[600439] | 2021-03-19 | 2.610 | 0.00% | 0.00 | 11.64万 | 3,052.19万 | 2.670 | 2.570 | 2.590 | 2.610 |
| 瑞贝卡[600439] | 2021-03-18 | 2.610 | 1.56% | 0.04 | 15.12万 | 3,957.46万 | 2.670 | 2.570 | 2.580 | 2.570 |
| 瑞贝卡[600439] | 2021-03-17 | 2.570 | -0.77% | -0.02 | 5.62万 | 1,445.29万 | 2.600 | 2.550 | 2.590 | 2.590 |
| 瑞贝卡[600439] | 2021-03-16 | 2.590 | 1.57% | 0.04 | 7.65万 | 1,969.32万 | 2.590 | 2.530 | 2.550 | 2.550 |
| 瑞贝卡[600439] | 2021-03-15 | 2.550 | 2.00% | 0.05 | 8.31万 | 2,111.22万 | 2.560 | 2.490 | 2.490 | 2.500 |
| 瑞贝卡[600439] | 2021-03-12 | 2.500 | 0.00% | 0.00 | 7.13万 | 1,790.11万 | 2.530 | 2.480 | 2.500 | 2.500 |
| 瑞贝卡[600439] | 2021-03-11 | 2.500 | 1.21% | 0.03 | 5.26万 | 1,305.89万 | 2.510 | 2.440 | 2.480 | 2.470 |
| 瑞贝卡[600439] | 2021-03-10 | 2.470 | -1.59% | -0.04 | 5.80万 | 1,443.99万 | 2.520 | 2.460 | 2.510 | 2.510 |
| 瑞贝卡[600439] | 2021-03-09 | 2.510 | -1.18% | -0.03 | 9.28万 | 2,331.40万 | 2.560 | 2.460 | 2.540 | 2.540 |
| 瑞贝卡[600439] | 2021-03-08 | 2.540 | -1.93% | -0.05 | 10.30万 | 2,663.31万 | 2.630 | 2.530 | 2.590 | 2.590 |
| 瑞贝卡[600439] | 2021-03-05 | 2.590 | 2.37% | 0.06 | 9.87万 | 2,531.01万 | 2.590 | 2.530 | 2.540 | 2.530 |
| 瑞贝卡[600439] | 2021-03-04 | 2.530 | -0.39% | -0.01 | 9.30万 | 2,359.18万 | 2.580 | 2.500 | 2.530 | 2.540 |
| 瑞贝卡[600439] | 2021-03-03 | 2.540 | 1.60% | 0.04 | 8.17万 | 2,051.21万 | 2.540 | 2.490 | 2.500 | 2.500 |
| 瑞贝卡[600439] | 2021-03-02 | 2.500 | -1.96% | -0.05 | 8.38万 | 2,105.83万 | 2.550 | 2.480 | 2.550 | 2.550 |
| 瑞贝卡[600439] | 2021-03-01 | 2.550 | 2.00% | 0.05 | 7.79万 | 1,964.93万 | 2.550 | 2.490 | 2.500 | 2.500 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |