| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 片仔癀[600436] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 片仔癀[600436]
漳州片仔癀药业股份有限公司是以医药制造、研发为主业的国家技术创新示范企业、中华老字号企业,现市值超1500亿。拥有1家研究院、35家控股子公司、7家参股公司。经营6大品类、470多个产品系列。在全国7个省、直辖市建立23个科研、生产和药材基地。片仔癀,为国家中药一级保护品种,中成药单品种出口连续多年位居中国,成“海丝”路上“中国符号”。 经营范围：许可项目:药品生产;药品委托生产;食品生产;保健食品生产;饮料生产;茶叶制品生产;动物饲养;药品进出口;食品进出口;货物进出口;进出口代理;食品经营(销售预包装食品);药品批发;药品零售(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)。一般项目:食用农产品初加工;中草药种植;医学研究和试验发展;家用电器销售;文具用品批发;工艺美术品及收藏品批发(象牙及其制品除外);第二类医疗器械销售;日用百货销售;日用品销售;箱包销售;包装材料及制品销售;化妆品批发;卫生用品和一次性使用医疗用品销售;日用化学产品销售;家居用品销售(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。 |
|
|
片仔癀[600436]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 片仔癀[600436] | 2021-09-17 | 345.990 | 4.24% | 14.07 | 5.06万 | 17.33亿 | 350.000 | 332.000 | 333.000 | 331.920 |
| 片仔癀[600436] | 2021-09-16 | 331.920 | -0.92% | -3.09 | 2.81万 | 9.34亿 | 337.530 | 328.200 | 335.010 | 335.010 |
| 片仔癀[600436] | 2021-09-15 | 335.010 | -1.40% | -4.75 | 3.38万 | 11.33亿 | 341.700 | 330.190 | 339.750 | 339.760 |
| 片仔癀[600436] | 2021-09-14 | 339.760 | -0.81% | -2.76 | 2.84万 | 9.75亿 | 348.000 | 338.060 | 342.540 | 342.520 |
| 片仔癀[600436] | 2021-09-13 | 342.520 | 0.32% | 1.09 | 3.39万 | 11.70亿 | 349.990 | 340.000 | 340.630 | 341.430 |
| 片仔癀[600436] | 2021-09-10 | 341.430 | 0.27% | 0.93 | 2.61万 | 8.86亿 | 343.660 | 336.000 | 340.500 | 340.500 |
| 片仔癀[600436] | 2021-09-09 | 340.500 | -0.21% | -0.72 | 2.11万 | 7.17亿 | 345.000 | 336.250 | 340.480 | 341.220 |
| 片仔癀[600436] | 2021-09-08 | 341.220 | -0.71% | -2.44 | 2.67万 | 9.14亿 | 348.500 | 338.680 | 346.040 | 343.660 |
| 片仔癀[600436] | 2021-09-07 | 343.660 | -1.24% | -4.33 | 3.94万 | 13.60亿 | 352.000 | 340.660 | 349.000 | 347.990 |
| 片仔癀[600436] | 2021-09-06 | 347.990 | 5.85% | 19.24 | 5.67万 | 19.56亿 | 353.000 | 326.350 | 326.350 | 328.750 |
| 片仔癀[600436] | 2021-09-03 | 328.750 | -0.85% | -2.82 | 4.28万 | 14.08亿 | 336.000 | 318.560 | 328.000 | 331.570 |
| 片仔癀[600436] | 2021-09-02 | 331.570 | -4.49% | -15.57 | 5.47万 | 18.42亿 | 349.650 | 328.010 | 347.000 | 347.140 |
| 片仔癀[600436] | 2021-09-01 | 347.140 | 0.03% | 0.09 | 4.16万 | 14.40亿 | 356.190 | 337.360 | 347.870 | 347.050 |
| 片仔癀[600436] | 2021-08-31 | 347.050 | -2.08% | -7.36 | 3.99万 | 13.91亿 | 356.950 | 344.000 | 355.800 | 354.410 |
| 片仔癀[600436] | 2021-08-30 | 354.410 | -2.02% | -7.29 | 3.99万 | 14.13亿 | 361.880 | 347.500 | 358.000 | 361.700 |
| 片仔癀[600436] | 2021-08-27 | 361.700 | 0.01% | 0.04 | 2.99万 | 10.92亿 | 370.910 | 360.320 | 361.650 | 361.660 |
| 片仔癀[600436] | 2021-08-26 | 361.660 | -3.34% | -12.51 | 3.58万 | 12.99亿 | 372.550 | 359.000 | 371.990 | 374.170 |
| 片仔癀[600436] | 2021-08-25 | 374.170 | 0.94% | 3.47 | 3.29万 | 12.34亿 | 379.000 | 370.000 | 373.200 | 370.700 |
| 片仔癀[600436] | 2021-08-24 | 370.700 | 0.58% | 2.15 | 3.80万 | 14.07亿 | 377.000 | 366.000 | 374.000 | 368.550 |
| 片仔癀[600436] | 2021-08-23 | 368.550 | 6.30% | 21.85 | 6.66万 | 24.11亿 | 372.000 | 343.010 | 346.700 | 346.700 |
| 片仔癀[600436] | 2021-08-20 | 346.700 | -8.36% | -31.64 | 8.21万 | 29.18亿 | 372.830 | 342.220 | 370.000 | 378.340 |
| 片仔癀[600436] | 2021-08-19 | 378.340 | 0.78% | 2.91 | 3.61万 | 13.58亿 | 382.760 | 371.170 | 375.420 | 375.430 |
| 片仔癀[600436] | 2021-08-18 | 375.430 | 1.22% | 4.53 | 3.40万 | 12.64亿 | 378.880 | 364.010 | 365.000 | 370.900 |
| 片仔癀[600436] | 2021-08-17 | 370.900 | -4.42% | -17.17 | 4.93万 | 18.57亿 | 391.690 | 368.000 | 387.000 | 388.070 |
| 片仔癀[600436] | 2021-08-16 | 388.070 | 0.26% | 1.01 | 3.26万 | 12.57亿 | 394.580 | 375.600 | 383.000 | 387.060 |
| 片仔癀[600436] | 2021-08-13 | 387.060 | -0.50% | -1.95 | 2.59万 | 10.06亿 | 394.130 | 384.000 | 391.000 | 389.010 |
| 片仔癀[600436] | 2021-08-12 | 389.010 | -1.44% | -5.67 | 3.36万 | 13.18亿 | 399.840 | 388.000 | 394.320 | 394.680 |
| 片仔癀[600436] | 2021-08-11 | 394.680 | 0.94% | 3.67 | 4.64万 | 18.25亿 | 398.880 | 387.100 | 390.900 | 391.010 |
| 片仔癀[600436] | 2021-08-10 | 391.010 | 3.09% | 11.72 | 5.60万 | 21.51亿 | 392.160 | 374.000 | 379.290 | 379.290 |
| 片仔癀[600436] | 2021-08-09 | 379.290 | 0.87% | 3.28 | 3.54万 | 13.40亿 | 384.660 | 372.200 | 372.200 | 376.010 |
| 片仔癀[600436] | 2021-08-06 | 376.010 | -1.30% | -4.97 | 3.60万 | 13.58亿 | 384.990 | 372.210 | 376.010 | 380.980 |
| 片仔癀[600436] | 2021-08-05 | 380.980 | 1.73% | 6.48 | 5.79万 | 22.22亿 | 391.770 | 368.010 | 370.020 | 374.500 |
| 片仔癀[600436] | 2021-08-04 | 374.500 | -0.94% | -3.57 | 4.28万 | 16.01亿 | 382.990 | 370.000 | 374.010 | 378.070 |
| 片仔癀[600436] | 2021-08-03 | 378.070 | 1.41% | 5.27 | 6.11万 | 22.94亿 | 384.900 | 364.210 | 367.000 | 372.800 |
| 片仔癀[600436] | 2021-08-02 | 372.800 | 1.86% | 6.80 | 9.43万 | 33.60亿 | 378.890 | 336.300 | 357.500 | 366.000 |
| 片仔癀[600436] | 2021-07-30 | 366.000 | -4.14% | -15.79 | 6.73万 | 24.48亿 | 377.500 | 357.630 | 377.500 | 381.790 |
| 片仔癀[600436] | 2021-07-29 | 381.790 | 1.00% | 3.77 | 7.92万 | 30.54亿 | 394.990 | 378.000 | 384.000 | 378.020 |
| 片仔癀[600436] | 2021-07-28 | 378.020 | 4.72% | 17.04 | 9.82万 | 36.12亿 | 378.800 | 349.500 | 352.500 | 360.980 |
| 片仔癀[600436] | 2021-07-27 | 360.980 | -7.77% | -30.39 | 10.70万 | 40.04亿 | 387.450 | 360.880 | 376.000 | 391.370 |
| 片仔癀[600436] | 2021-07-26 | 391.370 | -6.06% | -25.23 | 13.58万 | 52.23亿 | 408.000 | 374.940 | 408.000 | 416.600 |
| 片仔癀[600436] | 2021-07-23 | 416.600 | -5.49% | -24.18 | 12.62万 | 52.53亿 | 432.000 | 406.000 | 430.040 | 440.780 |
| 片仔癀[600436] | 2021-07-22 | 440.780 | -10.00% | -48.98 | 13.85万 | 62.65亿 | 475.030 | 440.780 | 475.030 | 489.760 |
| 片仔癀[600436] | 2021-07-21 | 489.760 | 4.87% | 22.74 | 5.17万 | 25.09亿 | 491.880 | 467.800 | 467.800 | 467.020 |
| 片仔癀[600436] | 2021-07-20 | 467.020 | -0.39% | -1.84 | 3.70万 | 17.18亿 | 469.330 | 460.060 | 466.930 | 468.860 |
| 片仔癀[600436] | 2021-07-19 | 468.860 | 7.94% | 34.50 | 7.69万 | 35.29亿 | 470.000 | 433.110 | 433.250 | 434.360 |
| 片仔癀[600436] | 2021-07-16 | 434.360 | -1.73% | -7.64 | 3.49万 | 15.28亿 | 445.000 | 432.370 | 441.000 | 442.000 |
| 片仔癀[600436] | 2021-07-15 | 442.000 | 4.25% | 18.00 | 5.31万 | 23.15亿 | 443.350 | 420.010 | 423.980 | 424.000 |
| 片仔癀[600436] | 2021-07-14 | 424.000 | 0.55% | 2.33 | 4.25万 | 18.00亿 | 429.840 | 412.000 | 420.000 | 421.670 |
| 片仔癀[600436] | 2021-07-13 | 421.670 | -0.49% | -2.08 | 4.00万 | 16.99亿 | 434.800 | 418.670 | 422.000 | 423.750 |
| 片仔癀[600436] | 2021-07-12 | 423.750 | -1.92% | -8.30 | 6.49万 | 27.34亿 | 439.780 | 401.950 | 438.110 | 432.050 |
| 片仔癀[600436] | 2021-07-09 | 432.050 | -2.90% | -12.92 | 4.73万 | 20.47亿 | 443.320 | 425.000 | 439.000 | 444.970 |
| 片仔癀[600436] | 2021-07-08 | 444.970 | -0.21% | -0.93 | 4.16万 | 18.67亿 | 454.500 | 440.500 | 444.050 | 445.900 |
| 片仔癀[600436] | 2021-07-07 | 445.900 | -0.02% | -0.10 | 5.10万 | 22.66亿 | 450.460 | 431.520 | 433.500 | 446.000 |
| 片仔癀[600436] | 2021-07-06 | 446.000 | -2.33% | -10.62 | 9.64万 | 41.84亿 | 462.000 | 415.140 | 460.980 | 456.620 |
| 片仔癀[600436] | 2021-07-05 | 456.620 | 3.54% | 15.62 | 5.02万 | 22.56亿 | 458.680 | 433.330 | 438.000 | 441.000 |
| 片仔癀[600436] | 2021-07-02 | 441.000 | -3.41% | -15.58 | 4.76万 | 21.15亿 | 455.800 | 437.920 | 455.800 | 456.580 |
| XD片仔癀[600436] | 2021-07-01 | 456.580 | 1.85% | 8.28 | 4.92万 | 22.49亿 | 463.000 | 450.490 | 450.500 | 448.300 |
| 片仔癀[600436] | 2021-06-30 | 448.300 | -0.27% | -1.21 | 3.87万 | 17.17亿 | 449.980 | 435.000 | 447.000 | 449.510 |
| 片仔癀[600436] | 2021-06-29 | 449.510 | -0.43% | -1.94 | 4.00万 | 17.98亿 | 459.000 | 445.000 | 457.040 | 451.450 |
| 片仔癀[600436] | 2021-06-28 | 451.450 | 1.02% | 4.55 | 5.95万 | 26.88亿 | 465.750 | 440.000 | 450.000 | 446.900 |
| XD片仔癀[600436] | 2021-06-25 | 446.900 | 4.51% | 19.30 | 5.74万 | 25.48亿 | 452.270 | 431.010 | 432.300 | 427.600 |
| 片仔癀[600436] | 2021-06-24 | 428.500 | 0.04% | 0.15 | 3.85万 | 16.43亿 | 433.000 | 421.000 | 428.350 | 428.350 |
| 片仔癀[600436] | 2021-06-23 | 428.350 | -0.43% | -1.86 | 4.93万 | 21.33亿 | 439.930 | 425.000 | 431.000 | 430.210 |
| 片仔癀[600436] | 2021-06-22 | 430.210 | 6.43% | 25.98 | 7.95万 | 33.51亿 | 430.330 | 406.330 | 408.000 | 404.230 |
| 片仔癀[600436] | 2021-06-21 | 404.230 | -0.19% | -0.76 | 2.88万 | 11.60亿 | 407.860 | 398.000 | 404.000 | 404.990 |
| 片仔癀[600436] | 2021-06-18 | 404.990 | -0.55% | -2.26 | 4.34万 | 17.55亿 | 412.880 | 395.800 | 410.070 | 407.250 |
| 片仔癀[600436] | 2021-06-17 | 407.250 | 1.91% | 7.65 | 3.88万 | 15.73亿 | 410.800 | 394.400 | 399.650 | 399.600 |
| 片仔癀[600436] | 2021-06-16 | 399.600 | 0.06% | 0.24 | 4.66万 | 18.86亿 | 412.960 | 398.000 | 399.180 | 399.360 |
| 片仔癀[600436] | 2021-06-15 | 399.360 | -1.24% | -5.03 | 3.40万 | 13.59亿 | 405.500 | 393.880 | 403.190 | 404.390 |
| 片仔癀[600436] | 2021-06-11 | 404.390 | -0.61% | -2.49 | 4.36万 | 17.55亿 | 410.500 | 393.110 | 410.000 | 406.880 |
| 片仔癀[600436] | 2021-06-10 | 406.880 | 4.03% | 15.75 | 5.30万 | 21.48亿 | 411.800 | 389.000 | 389.990 | 391.130 |
| 片仔癀[600436] | 2021-06-09 | 391.130 | 3.75% | 14.13 | 7.22万 | 27.65亿 | 397.810 | 362.300 | 372.000 | 377.000 |
| 片仔癀[600436] | 2021-06-08 | 377.000 | -9.89% | -41.38 | 12.23万 | 47.93亿 | 419.960 | 377.000 | 416.990 | 418.380 |
| 片仔癀[600436] | 2021-06-07 | 418.380 | 3.92% | 15.78 | 4.80万 | 19.77亿 | 418.880 | 400.000 | 405.000 | 402.600 |
| 片仔癀[600436] | 2021-06-04 | 402.600 | 0.21% | 0.83 | 3.70万 | 14.89亿 | 405.700 | 397.900 | 401.000 | 401.770 |
| 片仔癀[600436] | 2021-06-03 | 401.770 | 4.67% | 17.91 | 6.64万 | 26.35亿 | 404.970 | 379.320 | 381.880 | 383.860 |
| 片仔癀[600436] | 2021-06-02 | 383.860 | -1.52% | -5.93 | 3.25万 | 12.56亿 | 393.870 | 380.500 | 391.000 | 389.790 |
| 片仔癀[600436] | 2021-06-01 | 389.790 | 1.53% | 5.89 | 3.76万 | 14.51亿 | 391.800 | 378.270 | 385.000 | 383.900 |
| 片仔癀[600436] | 2021-05-31 | 383.900 | 1.75% | 6.60 | 3.34万 | 12.70亿 | 384.900 | 373.220 | 375.120 | 377.300 |
| 片仔癀[600436] | 2021-05-28 | 377.300 | -1.99% | -7.66 | 3.73万 | 14.14亿 | 386.000 | 372.840 | 384.930 | 384.960 |
| 片仔癀[600436] | 2021-05-27 | 384.960 | 0.83% | 3.18 | 3.64万 | 13.87亿 | 386.630 | 375.000 | 379.000 | 381.780 |
| 片仔癀[600436] | 2021-05-26 | 381.780 | 0.07% | 0.28 | 4.53万 | 17.36亿 | 391.890 | 377.520 | 380.000 | 381.500 |
| 片仔癀[600436] | 2021-05-25 | 381.500 | 3.63% | 13.36 | 4.67万 | 17.63亿 | 381.540 | 368.210 | 368.220 | 368.140 |
| 片仔癀[600436] | 2021-05-24 | 368.140 | -0.42% | -1.56 | 2.96万 | 10.82亿 | 372.880 | 360.000 | 371.000 | 369.700 |
| 片仔癀[600436] | 2021-05-21 | 369.700 | -1.48% | -5.56 | 4.07万 | 15.07亿 | 379.880 | 363.990 | 376.480 | 375.260 |
| 片仔癀[600436] | 2021-05-20 | 375.260 | 0.75% | 2.79 | 3.59万 | 13.57亿 | 383.890 | 374.450 | 375.000 | 372.470 |
| 片仔癀[600436] | 2021-05-19 | 372.470 | -1.33% | -5.02 | 2.31万 | 8.64亿 | 376.500 | 372.010 | 375.800 | 377.490 |
| 片仔癀[600436] | 2021-05-18 | 377.490 | -0.02% | -0.09 | 3.07万 | 11.52亿 | 378.600 | 370.110 | 375.060 | 377.580 |
| 片仔癀[600436] | 2021-05-17 | 377.580 | 1.07% | 4.00 | 4.99万 | 18.73亿 | 380.600 | 372.090 | 373.580 | 373.580 |
| 片仔癀[600436] | 2021-05-14 | 373.580 | 7.29% | 25.39 | 7.55万 | 27.70亿 | 376.630 | 350.000 | 350.010 | 348.190 |
| 片仔癀[600436] | 2021-05-13 | 348.190 | 0.92% | 3.19 | 4.23万 | 14.72亿 | 352.000 | 341.580 | 342.000 | 345.000 |
| 片仔癀[600436] | 2021-05-12 | 345.000 | 1.44% | 4.91 | 3.44万 | 11.81亿 | 346.000 | 337.380 | 339.000 | 340.090 |
| 片仔癀[600436] | 2021-05-11 | 340.090 | 1.40% | 4.69 | 3.92万 | 13.14亿 | 340.990 | 326.770 | 331.100 | 335.400 |
| 片仔癀[600436] | 2021-05-10 | 335.400 | 1.45% | 4.79 | 3.84万 | 12.75亿 | 339.000 | 325.150 | 328.000 | 330.610 |
| 片仔癀[600436] | 2021-05-07 | 330.610 | -0.12% | -0.39 | 3.96万 | 13.30亿 | 343.880 | 329.410 | 330.790 | 331.000 |
| 片仔癀[600436] | 2021-05-06 | 331.000 | -2.45% | -8.31 | 4.03万 | 13.42亿 | 341.000 | 326.000 | 335.990 | 339.310 |
| 片仔癀[600436] | 2021-04-30 | 339.310 | -1.34% | -4.60 | 3.23万 | 11.06亿 | 346.680 | 338.910 | 344.030 | 343.910 |
| 片仔癀[600436] | 2021-04-29 | 343.910 | -0.19% | -0.67 | 3.71万 | 12.78亿 | 349.870 | 336.140 | 344.580 | 344.580 |
| 片仔癀[600436] | 2021-04-28 | 344.580 | 3.25% | 10.86 | 4.48万 | 15.23亿 | 346.500 | 330.500 | 332.090 | 333.720 |
| 片仔癀[600436] | 2021-04-27 | 333.720 | 1.73% | 5.67 | 3.68万 | 12.22亿 | 334.940 | 325.040 | 326.990 | 328.050 |
| 片仔癀[600436] | 2021-04-26 | 328.050 | -4.86% | -16.76 | 7.96万 | 26.38亿 | 341.000 | 326.800 | 336.000 | 344.810 |
| 片仔癀[600436] | 2021-04-23 | 344.810 | 3.34% | 11.15 | 4.48万 | 15.37亿 | 348.360 | 332.180 | 333.660 | 333.660 |
| 片仔癀[600436] | 2021-04-22 | 333.660 | -0.99% | -3.34 | 3.23万 | 10.83亿 | 339.800 | 330.000 | 336.000 | 337.000 |
| 片仔癀[600436] | 2021-04-21 | 337.000 | 2.32% | 7.65 | 4.19万 | 13.99亿 | 338.460 | 326.350 | 328.000 | 329.350 |
| 片仔癀[600436] | 2021-04-20 | 329.350 | 0.11% | 0.36 | 3.92万 | 13.01亿 | 337.990 | 328.180 | 330.070 | 328.990 |
| 片仔癀[600436] | 2021-04-19 | 328.990 | 6.47% | 19.99 | 5.85万 | 18.89亿 | 328.990 | 305.000 | 308.500 | 309.000 |
| 片仔癀[600436] | 2021-04-16 | 309.000 | -0.90% | -2.80 | 2.59万 | 8.02亿 | 315.800 | 305.500 | 314.990 | 311.800 |
| 片仔癀[600436] | 2021-04-15 | 311.800 | -0.86% | -2.70 | 2.60万 | 8.09亿 | 315.800 | 307.010 | 313.000 | 314.500 |
| 片仔癀[600436] | 2021-04-14 | 314.500 | 1.05% | 3.26 | 4.57万 | 14.30亿 | 318.900 | 304.500 | 312.060 | 311.240 |
| 片仔癀[600436] | 2021-04-13 | 311.240 | 0.95% | 2.94 | 4.23万 | 13.22亿 | 319.740 | 302.010 | 305.000 | 308.300 |
| 片仔癀[600436] | 2021-04-12 | 308.300 | -5.16% | -16.77 | 6.03万 | 18.77亿 | 323.880 | 307.000 | 323.000 | 325.070 |
| 片仔癀[600436] | 2021-04-09 | 325.070 | -2.08% | -6.92 | 4.00万 | 13.11亿 | 336.650 | 323.340 | 330.000 | 331.990 |
| 片仔癀[600436] | 2021-04-08 | 331.990 | 1.11% | 3.64 | 6.29万 | 20.74亿 | 340.480 | 315.000 | 321.000 | 328.350 |
| 片仔癀[600436] | 2021-04-07 | 328.350 | 7.58% | 23.14 | 7.77万 | 24.52亿 | 330.520 | 301.200 | 305.100 | 305.210 |
| 片仔癀[600436] | 2021-04-06 | 305.210 | -1.23% | -3.79 | 3.41万 | 10.42亿 | 311.970 | 302.020 | 311.000 | 309.000 |
| 片仔癀[600436] | 2021-04-02 | 309.000 | 4.97% | 14.64 | 5.78万 | 17.73亿 | 313.800 | 294.360 | 295.990 | 294.360 |
| 片仔癀[600436] | 2021-04-01 | 294.360 | 2.58% | 7.40 | 3.67万 | 10.70亿 | 295.600 | 287.240 | 287.240 | 286.960 |
| 片仔癀[600436] | 2021-03-31 | 286.960 | 0.63% | 1.80 | 2.85万 | 8.06亿 | 287.490 | 280.080 | 284.500 | 285.160 |
| 片仔癀[600436] | 2021-03-30 | 285.160 | -0.98% | -2.82 | 4.49万 | 12.92亿 | 292.450 | 284.000 | 284.950 | 287.980 |
| 片仔癀[600436] | 2021-03-29 | 287.980 | 2.26% | 6.36 | 5.49万 | 15.61亿 | 290.000 | 276.000 | 281.660 | 281.620 |
| 片仔癀[600436] | 2021-03-26 | 281.620 | 6.10% | 16.20 | 6.10万 | 16.89亿 | 282.800 | 266.660 | 267.540 | 265.420 |
| 片仔癀[600436] | 2021-03-25 | 265.420 | 0.80% | 2.11 | 2.88万 | 7.59亿 | 267.860 | 257.220 | 259.000 | 263.310 |
| 片仔癀[600436] | 2021-03-24 | 263.310 | 0.12% | 0.31 | 2.73万 | 7.21亿 | 268.050 | 261.010 | 263.480 | 263.000 |
| 片仔癀[600436] | 2021-03-23 | 263.000 | -0.04% | -0.10 | 2.79万 | 7.29亿 | 264.990 | 256.530 | 263.250 | 263.100 |
| 片仔癀[600436] | 2021-03-22 | 263.100 | -0.31% | -0.81 | 2.86万 | 7.56亿 | 269.660 | 260.000 | 263.910 | 263.910 |
| 片仔癀[600436] | 2021-03-19 | 263.910 | -3.39% | -9.27 | 3.66万 | 9.73亿 | 270.550 | 262.300 | 266.550 | 273.180 |
| 片仔癀[600436] | 2021-03-18 | 273.180 | 1.61% | 4.32 | 4.15万 | 11.34亿 | 276.760 | 267.000 | 267.190 | 268.860 |
| 片仔癀[600436] | 2021-03-17 | 268.860 | 2.47% | 6.48 | 4.08万 | 10.86亿 | 269.980 | 256.500 | 262.000 | 262.380 |
| 片仔癀[600436] | 2021-03-16 | 262.380 | 1.62% | 4.18 | 3.37万 | 8.82亿 | 265.800 | 258.000 | 259.410 | 258.200 |
| 片仔癀[600436] | 2021-03-15 | 258.200 | -3.71% | -9.95 | 5.13万 | 13.29亿 | 269.850 | 254.340 | 268.150 | 268.150 |
| 片仔癀[600436] | 2021-03-12 | 268.150 | -0.44% | -1.18 | 5.50万 | 14.70亿 | 274.990 | 261.020 | 273.020 | 269.330 |
| 片仔癀[600436] | 2021-03-11 | 269.330 | 4.90% | 12.57 | 7.40万 | 19.80亿 | 276.000 | 254.910 | 256.980 | 256.760 |
| 片仔癀[600436] | 2021-03-10 | 256.760 | 6.20% | 14.99 | 7.87万 | 20.03亿 | 260.000 | 248.600 | 249.980 | 241.770 |
| 片仔癀[600436] | 2021-03-09 | 241.770 | -5.58% | -14.29 | 9.34万 | 23.21亿 | 256.980 | 240.150 | 256.020 | 256.060 |
| 片仔癀[600436] | 2021-03-08 | 256.060 | -9.05% | -25.47 | 9.76万 | 26.09亿 | 287.430 | 254.680 | 286.000 | 281.530 |
| 片仔癀[600436] | 2021-03-05 | 281.530 | -0.41% | -1.17 | 5.11万 | 14.31亿 | 287.000 | 270.180 | 277.000 | 282.700 |
| 片仔癀[600436] | 2021-03-04 | 282.700 | -5.29% | -15.80 | 6.29万 | 17.98亿 | 293.500 | 280.050 | 293.000 | 298.500 |
| 片仔癀[600436] | 2021-03-03 | 298.500 | 2.23% | 6.50 | 4.61万 | 13.55亿 | 299.900 | 286.010 | 289.500 | 292.000 |
| 片仔癀[600436] | 2021-03-02 | 292.000 | -3.35% | -10.12 | 7.19万 | 21.34亿 | 308.000 | 290.000 | 305.200 | 302.120 |
| 片仔癀[600436] | 2021-03-01 | 302.120 | 1.56% | 4.63 | 5.89万 | 17.61亿 | 305.000 | 292.040 | 303.740 | 297.490 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |