| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 北方导航[600435] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 北方导航[600435]
北方导航控制技术股份有限公司(以下简称北方导航)代号为国营第二一八厂(以下简称218厂),始建于1960年,现厂址位于北京市亦庄经济技术开发区科创十五街2号,占地135亩,注册资本148932万元,总资产47亿元,净资产26亿元。以“导航控制和弹药信息化技术”为主营业务,致力于在制导控制、导航控制、探测控制、环境控制、稳定控制、卫星与地面通信、军用电连接器、压力容器、专用汽车、弹药集装箱等领域,打造国内领先地位的高科技信息化产品研发和生产基地。是国家认定的高新技术企业,国家重点保军企业,是全国首家军工资产整体上市的企业。 经营范围：普通货物运输;精密光机电一体化产品、遥感信息系统技术产品、智能控制技术产品、新光源电子元器件、纺织服装业自动化成套设备及零配件、电子计算机软硬件及外部设备的技术开发、制造、销售、技术服务;货物进出口、技术进出口、代理进出口(企业依法自主选择经营项目,开展经营活动;依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动;不得从事本市产业政策禁止和限制类项目的经营活动)。 |
|
|
北方导航[600435]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 北方导航[600435] | 2021-09-17 | 9.110 | -1.94% | -0.18 | 37.50万 | 3.43亿 | 9.430 | 8.910 | 9.370 | 9.290 |
| 北方导航[600435] | 2021-09-16 | 9.290 | -3.63% | -0.35 | 40.62万 | 3.84亿 | 9.680 | 9.250 | 9.500 | 9.640 |
| 北方导航[600435] | 2021-09-15 | 9.640 | 3.10% | 0.29 | 50.35万 | 4.78亿 | 9.790 | 9.230 | 9.300 | 9.350 |
| 北方导航[600435] | 2021-09-14 | 9.350 | 0.86% | 0.08 | 48.45万 | 4.58亿 | 9.730 | 9.210 | 9.250 | 9.270 |
| 北方导航[600435] | 2021-09-13 | 9.270 | 0.43% | 0.04 | 33.51万 | 3.12亿 | 9.390 | 9.110 | 9.130 | 9.230 |
| 北方导航[600435] | 2021-09-10 | 9.230 | -3.25% | -0.31 | 43.35万 | 4.05亿 | 9.550 | 9.210 | 9.540 | 9.540 |
| 北方导航[600435] | 2021-09-09 | 9.540 | 0.85% | 0.08 | 42.85万 | 4.05亿 | 9.620 | 9.260 | 9.500 | 9.460 |
| 北方导航[600435] | 2021-09-08 | 9.460 | -1.46% | -0.14 | 51.64万 | 4.89亿 | 9.690 | 9.360 | 9.610 | 9.600 |
| 北方导航[600435] | 2021-09-07 | 9.600 | 3.78% | 0.35 | 72.21万 | 6.93亿 | 9.940 | 9.140 | 9.160 | 9.250 |
| 北方导航[600435] | 2021-09-06 | 9.250 | 0.00% | 0.00 | 43.41万 | 4.03亿 | 9.500 | 9.150 | 9.250 | 9.250 |
| 北方导航[600435] | 2021-09-03 | 9.250 | 0.98% | 0.09 | 56.59万 | 5.28亿 | 9.540 | 9.070 | 9.210 | 9.160 |
| 北方导航[600435] | 2021-09-02 | 9.160 | -0.54% | -0.05 | 49.21万 | 4.51亿 | 9.290 | 9.040 | 9.040 | 9.210 |
| 北方导航[600435] | 2021-09-01 | 9.210 | 0.55% | 0.05 | 76.03万 | 7.05亿 | 9.480 | 9.000 | 9.120 | 9.160 |
| 北方导航[600435] | 2021-08-31 | 9.160 | -0.97% | -0.09 | 57.81万 | 5.26亿 | 9.300 | 9.000 | 9.300 | 9.250 |
| 北方导航[600435] | 2021-08-30 | 9.250 | 4.76% | 0.42 | 99.43万 | 9.11亿 | 9.400 | 8.790 | 8.790 | 8.830 |
| 北方导航[600435] | 2021-08-27 | 8.830 | -3.60% | -0.33 | 103.83万 | 9.17亿 | 9.070 | 8.650 | 8.970 | 9.160 |
| 北方导航[600435] | 2021-08-26 | 9.160 | 9.96% | 0.83 | 152.36万 | 13.86亿 | 9.160 | 8.880 | 8.920 | 8.330 |
| 北方导航[600435] | 2021-08-25 | 8.330 | 1.46% | 0.12 | 35.84万 | 2.97亿 | 8.390 | 8.140 | 8.210 | 8.210 |
| 北方导航[600435] | 2021-08-24 | 8.210 | -0.73% | -0.06 | 26.25万 | 2.14亿 | 8.250 | 8.070 | 8.170 | 8.270 |
| 北方导航[600435] | 2021-08-23 | 8.270 | 1.72% | 0.14 | 36.11万 | 2.97亿 | 8.290 | 8.140 | 8.160 | 8.130 |
| 北方导航[600435] | 2021-08-20 | 8.130 | 0.37% | 0.03 | 22.62万 | 1.83亿 | 8.170 | 8.030 | 8.090 | 8.100 |
| 北方导航[600435] | 2021-08-19 | 8.100 | 1.38% | 0.11 | 25.94万 | 2.09亿 | 8.150 | 7.900 | 7.960 | 7.990 |
| 北方导航[600435] | 2021-08-18 | 7.990 | 1.14% | 0.09 | 19.56万 | 1.56亿 | 8.050 | 7.800 | 7.860 | 7.900 |
| 北方导航[600435] | 2021-08-17 | 7.900 | -1.74% | -0.14 | 24.07万 | 1.91亿 | 8.060 | 7.850 | 8.050 | 8.040 |
| 北方导航[600435] | 2021-08-16 | 8.040 | -0.86% | -0.07 | 16.78万 | 1.36亿 | 8.200 | 8.020 | 8.130 | 8.110 |
| 北方导航[600435] | 2021-08-13 | 8.110 | 1.00% | 0.08 | 23.29万 | 1.89亿 | 8.250 | 8.000 | 8.030 | 8.030 |
| 北方导航[600435] | 2021-08-12 | 8.030 | -1.47% | -0.12 | 20.08万 | 1.62亿 | 8.180 | 7.990 | 8.150 | 8.150 |
| 北方导航[600435] | 2021-08-11 | 8.150 | 0.74% | 0.06 | 23.87万 | 1.94亿 | 8.180 | 8.050 | 8.080 | 8.090 |
| 北方导航[600435] | 2021-08-10 | 8.090 | 1.13% | 0.09 | 38.44万 | 3.12亿 | 8.230 | 7.970 | 8.000 | 8.000 |
| 北方导航[600435] | 2021-08-09 | 8.000 | 0.13% | 0.01 | 22.73万 | 1.82亿 | 8.090 | 7.930 | 8.020 | 7.990 |
| 北方导航[600435] | 2021-08-06 | 7.990 | 2.04% | 0.16 | 28.46万 | 2.25亿 | 8.030 | 7.730 | 7.800 | 7.830 |
| 北方导航[600435] | 2021-08-05 | 7.830 | 2.49% | 0.19 | 29.38万 | 2.29亿 | 7.920 | 7.580 | 7.610 | 7.640 |
| 北方导航[600435] | 2021-08-04 | 7.640 | -0.13% | -0.01 | 11.27万 | 8,617.32万 | 7.690 | 7.600 | 7.630 | 7.650 |
| 北方导航[600435] | 2021-08-03 | 7.650 | 0.39% | 0.03 | 15.09万 | 1.16亿 | 7.770 | 7.590 | 7.620 | 7.620 |
| 北方导航[600435] | 2021-08-02 | 7.620 | 1.20% | 0.09 | 16.92万 | 1.29亿 | 7.670 | 7.430 | 7.500 | 7.530 |
| 北方导航[600435] | 2021-07-30 | 7.530 | -0.53% | -0.04 | 12.71万 | 9,573.15万 | 7.590 | 7.490 | 7.560 | 7.570 |
| 北方导航[600435] | 2021-07-29 | 7.570 | 0.26% | 0.02 | 15.98万 | 1.21亿 | 7.630 | 7.480 | 7.550 | 7.550 |
| 北方导航[600435] | 2021-07-28 | 7.550 | -5.63% | -0.45 | 28.96万 | 2.20亿 | 7.950 | 7.300 | 7.940 | 8.000 |
| 北方导航[600435] | 2021-07-27 | 8.000 | 0.76% | 0.06 | 34.20万 | 2.73亿 | 8.080 | 7.840 | 7.900 | 7.940 |
| 北方导航[600435] | 2021-07-26 | 7.940 | 1.02% | 0.08 | 30.31万 | 2.40亿 | 8.040 | 7.790 | 7.860 | 7.860 |
| 北方导航[600435] | 2021-07-23 | 7.860 | 0.77% | 0.06 | 20.84万 | 1.63亿 | 7.900 | 7.710 | 7.790 | 7.800 |
| 北方导航[600435] | 2021-07-22 | 7.800 | -0.89% | -0.07 | 12.96万 | 1.01亿 | 7.830 | 7.760 | 7.830 | 7.870 |
| 北方导航[600435] | 2021-07-21 | 7.870 | -0.25% | -0.02 | 13.91万 | 1.09亿 | 7.930 | 7.810 | 7.890 | 7.890 |
| 北方导航[600435] | 2021-07-20 | 7.890 | 0.25% | 0.02 | 10.28万 | 8,078.72万 | 7.900 | 7.790 | 7.820 | 7.870 |
| 北方导航[600435] | 2021-07-19 | 7.870 | 0.00% | 0.00 | 10.90万 | 8,545.45万 | 7.890 | 7.800 | 7.880 | 7.870 |
| 北方导航[600435] | 2021-07-16 | 7.870 | 1.03% | 0.08 | 20.96万 | 1.64亿 | 7.930 | 7.710 | 7.780 | 7.790 |
| 北方导航[600435] | 2021-07-15 | 7.790 | 0.00% | 0.00 | 8.77万 | 6,840.12万 | 7.850 | 7.750 | 7.820 | 7.790 |
| 北方导航[600435] | 2021-07-14 | 7.790 | -1.02% | -0.08 | 9.56万 | 7,448.85万 | 7.880 | 7.750 | 7.860 | 7.870 |
| 北方导航[600435] | 2021-07-13 | 7.870 | 0.25% | 0.02 | 9.81万 | 7,693.02万 | 7.890 | 7.790 | 7.860 | 7.850 |
| 北方导航[600435] | 2021-07-12 | 7.850 | 1.03% | 0.08 | 11.61万 | 9,090.68万 | 7.860 | 7.770 | 7.820 | 7.770 |
| 北方导航[600435] | 2021-07-09 | 7.770 | -0.64% | -0.05 | 11.19万 | 8,652.16万 | 7.790 | 7.700 | 7.780 | 7.820 |
| 北方导航[600435] | 2021-07-08 | 7.820 | 0.13% | 0.01 | 13.47万 | 1.05亿 | 7.910 | 7.770 | 7.810 | 7.810 |
| 北方导航[600435] | 2021-07-07 | 7.810 | 0.39% | 0.03 | 8.05万 | 6,265.49万 | 7.830 | 7.720 | 7.740 | 7.780 |
| 北方导航[600435] | 2021-07-06 | 7.780 | -0.26% | -0.02 | 9.16万 | 7,110.28万 | 7.830 | 7.720 | 7.770 | 7.800 |
| 北方导航[600435] | 2021-07-05 | 7.800 | 1.43% | 0.11 | 10.67万 | 8,263.59万 | 7.800 | 7.670 | 7.670 | 7.690 |
| 北方导航[600435] | 2021-07-02 | 7.690 | -0.77% | -0.06 | 12.49万 | 9,597.54万 | 7.780 | 7.650 | 7.760 | 7.750 |
| 北方导航[600435] | 2021-07-01 | 7.750 | -2.39% | -0.19 | 19.62万 | 1.53亿 | 7.970 | 7.750 | 7.940 | 7.940 |
| 北方导航[600435] | 2021-06-30 | 7.940 | 0.51% | 0.04 | 13.39万 | 1.06亿 | 7.950 | 7.820 | 7.870 | 7.900 |
| 北方导航[600435] | 2021-06-29 | 7.900 | -3.07% | -0.25 | 22.27万 | 1.78亿 | 8.180 | 7.880 | 8.150 | 8.150 |
| 北方导航[600435] | 2021-06-28 | 8.150 | -0.24% | -0.02 | 12.88万 | 1.05亿 | 8.220 | 8.090 | 8.150 | 8.170 |
| 北方导航[600435] | 2021-06-25 | 8.170 | 0.12% | 0.01 | 12.57万 | 1.02亿 | 8.190 | 8.090 | 8.180 | 8.160 |
| 北方导航[600435] | 2021-06-24 | 8.160 | -1.33% | -0.11 | 17.54万 | 1.44亿 | 8.380 | 8.140 | 8.270 | 8.270 |
| 北方导航[600435] | 2021-06-23 | 8.270 | 0.12% | 0.01 | 18.09万 | 1.49亿 | 8.320 | 8.170 | 8.280 | 8.260 |
| 北方导航[600435] | 2021-06-22 | 8.260 | -0.12% | -0.01 | 26.04万 | 2.15亿 | 8.350 | 8.190 | 8.310 | 8.270 |
| 北方导航[600435] | 2021-06-21 | 8.270 | 2.48% | 0.20 | 34.35万 | 2.81亿 | 8.280 | 8.030 | 8.050 | 8.070 |
| 北方导航[600435] | 2021-06-18 | 8.070 | 1.64% | 0.13 | 18.76万 | 1.50亿 | 8.080 | 7.810 | 7.900 | 7.940 |
| 北方导航[600435] | 2021-06-17 | 7.940 | -0.75% | -0.06 | 11.69万 | 9,314.62万 | 8.060 | 7.920 | 8.000 | 8.000 |
| 北方导航[600435] | 2021-06-16 | 8.000 | 0.63% | 0.05 | 10.38万 | 8,266.43万 | 8.030 | 7.890 | 7.930 | 7.950 |
| 北方导航[600435] | 2021-06-15 | 7.950 | -0.87% | -0.07 | 12.50万 | 9,977.29万 | 8.060 | 7.920 | 8.010 | 8.020 |
| 北方导航[600435] | 2021-06-11 | 8.020 | -2.08% | -0.17 | 19.34万 | 1.56亿 | 8.190 | 8.000 | 8.190 | 8.190 |
| 北方导航[600435] | 2021-06-10 | 8.190 | 1.36% | 0.11 | 21.96万 | 1.79亿 | 8.190 | 8.040 | 8.080 | 8.080 |
| 北方导航[600435] | 2021-06-09 | 8.080 | -0.37% | -0.03 | 14.45万 | 1.17亿 | 8.190 | 8.050 | 8.120 | 8.110 |
| 北方导航[600435] | 2021-06-08 | 8.110 | 1.12% | 0.09 | 15.78万 | 1.27亿 | 8.130 | 7.950 | 8.010 | 8.020 |
| 北方导航[600435] | 2021-06-07 | 8.020 | 0.75% | 0.06 | 10.42万 | 8,370.93万 | 8.070 | 7.980 | 8.000 | 7.960 |
| XD北方导[600435] | 2021-06-04 | 7.960 | 0.25% | 0.02 | 7.46万 | 5,945.59万 | 8.020 | 7.920 | 7.930 | 7.940 |
| 北方导航[600435] | 2021-06-03 | 7.960 | -0.62% | -0.05 | 11.15万 | 8,917.68万 | 8.060 | 7.950 | 8.010 | 8.010 |
| 北方导航[600435] | 2021-06-02 | 8.010 | -1.35% | -0.11 | 12.18万 | 9,808.03万 | 8.130 | 7.980 | 8.110 | 8.120 |
| 北方导航[600435] | 2021-06-01 | 8.120 | -0.49% | -0.04 | 12.02万 | 9,766.64万 | 8.180 | 8.090 | 8.160 | 8.160 |
| 北方导航[600435] | 2021-05-31 | 8.160 | 1.12% | 0.09 | 15.98万 | 1.30亿 | 8.180 | 8.050 | 8.070 | 8.070 |
| 北方导航[600435] | 2021-05-28 | 8.070 | -0.12% | -0.01 | 12.43万 | 1.01亿 | 8.140 | 8.030 | 8.090 | 8.080 |
| 北方导航[600435] | 2021-05-27 | 8.080 | 0.00% | 0.00 | 12.22万 | 9,882.02万 | 8.140 | 8.050 | 8.070 | 8.080 |
| 北方导航[600435] | 2021-05-26 | 8.080 | -0.49% | -0.04 | 16.20万 | 1.32亿 | 8.200 | 8.060 | 8.140 | 8.120 |
| 北方导航[600435] | 2021-05-25 | 8.120 | 1.63% | 0.13 | 23.02万 | 1.86亿 | 8.170 | 7.970 | 7.990 | 7.990 |
| 北方导航[600435] | 2021-05-24 | 7.990 | 1.65% | 0.13 | 11.56万 | 9,222.92万 | 8.040 | 7.870 | 7.870 | 7.860 |
| 北方导航[600435] | 2021-05-21 | 7.860 | -2.00% | -0.16 | 12.15万 | 9,620.59万 | 8.040 | 7.850 | 8.020 | 8.020 |
| 北方导航[600435] | 2021-05-20 | 8.020 | 0.25% | 0.02 | 11.21万 | 8,988.00万 | 8.080 | 7.920 | 8.000 | 8.000 |
| 北方导航[600435] | 2021-05-19 | 8.000 | -0.62% | -0.05 | 11.82万 | 9,490.23万 | 8.100 | 7.970 | 8.070 | 8.050 |
| 北方导航[600435] | 2021-05-18 | 8.050 | 1.39% | 0.11 | 17.26万 | 1.39亿 | 8.120 | 7.870 | 7.930 | 7.940 |
| 北方导航[600435] | 2021-05-17 | 7.940 | -1.12% | -0.09 | 15.83万 | 1.27亿 | 8.090 | 7.930 | 8.030 | 8.030 |
| 北方导航[600435] | 2021-05-14 | 8.030 | 2.42% | 0.19 | 17.22万 | 1.37亿 | 8.030 | 7.830 | 7.900 | 7.840 |
| 北方导航[600435] | 2021-05-13 | 7.840 | -0.25% | -0.02 | 9.94万 | 7,819.28万 | 7.930 | 7.800 | 7.810 | 7.860 |
| 北方导航[600435] | 2021-05-12 | 7.860 | -0.13% | -0.01 | 7.95万 | 6,233.16万 | 7.870 | 7.790 | 7.850 | 7.870 |
| 北方导航[600435] | 2021-05-11 | 7.870 | 1.16% | 0.09 | 11.57万 | 9,053.84万 | 7.890 | 7.730 | 7.750 | 7.780 |
| 北方导航[600435] | 2021-05-10 | 7.780 | 0.78% | 0.06 | 11.46万 | 8,834.01万 | 7.780 | 7.630 | 7.710 | 7.720 |
| 北方导航[600435] | 2021-05-07 | 7.720 | -0.39% | -0.03 | 8.48万 | 6,547.60万 | 7.760 | 7.700 | 7.750 | 7.750 |
| 北方导航[600435] | 2021-05-06 | 7.750 | 0.13% | 0.01 | 7.11万 | 5,523.79万 | 7.820 | 7.710 | 7.750 | 7.740 |
| 北方导航[600435] | 2021-04-30 | 7.740 | -1.02% | -0.08 | 8.36万 | 6,483.97万 | 7.840 | 7.710 | 7.840 | 7.820 |
| 北方导航[600435] | 2021-04-29 | 7.820 | -0.13% | -0.01 | 6.51万 | 5,095.71万 | 7.870 | 7.780 | 7.790 | 7.830 |
| 北方导航[600435] | 2021-04-28 | 7.830 | 0.64% | 0.05 | 6.90万 | 5,364.47万 | 7.830 | 7.710 | 7.770 | 7.780 |
| 北方导航[600435] | 2021-04-27 | 7.780 | -1.52% | -0.12 | 10.89万 | 8,496.40万 | 7.940 | 7.760 | 7.890 | 7.900 |
| 北方导航[600435] | 2021-04-26 | 7.900 | -0.63% | -0.05 | 9.80万 | 7,786.64万 | 8.010 | 7.880 | 7.950 | 7.950 |
| 北方导航[600435] | 2021-04-23 | 7.950 | -0.50% | -0.04 | 9.41万 | 7,470.12万 | 8.010 | 7.890 | 7.950 | 7.990 |
| 北方导航[600435] | 2021-04-22 | 7.990 | -1.72% | -0.14 | 17.77万 | 1.43亿 | 8.110 | 7.980 | 8.080 | 8.130 |
| 北方导航[600435] | 2021-04-21 | 8.130 | 0.25% | 0.02 | 13.87万 | 1.13亿 | 8.200 | 8.070 | 8.110 | 8.110 |
| 北方导航[600435] | 2021-04-20 | 8.110 | -0.25% | -0.02 | 14.45万 | 1.17亿 | 8.180 | 8.060 | 8.130 | 8.130 |
| 北方导航[600435] | 2021-04-19 | 8.130 | 0.37% | 0.03 | 13.64万 | 1.11亿 | 8.160 | 8.070 | 8.080 | 8.100 |
| 北方导航[600435] | 2021-04-16 | 8.100 | 1.38% | 0.11 | 11.47万 | 9,217.41万 | 8.100 | 7.930 | 7.970 | 7.990 |
| 北方导航[600435] | 2021-04-15 | 7.990 | 1.01% | 0.08 | 9.47万 | 7,535.02万 | 8.060 | 7.840 | 7.920 | 7.910 |
| 北方导航[600435] | 2021-04-14 | 7.910 | 0.64% | 0.05 | 5.59万 | 4,417.79万 | 7.930 | 7.840 | 7.850 | 7.860 |
| 北方导航[600435] | 2021-04-13 | 7.860 | -1.38% | -0.11 | 9.52万 | 7,500.71万 | 8.000 | 7.830 | 7.940 | 7.970 |
| 北方导航[600435] | 2021-04-12 | 7.970 | -0.75% | -0.06 | 9.57万 | 7,654.66万 | 8.050 | 7.930 | 8.030 | 8.030 |
| 北方导航[600435] | 2021-04-09 | 8.030 | -0.37% | -0.03 | 9.33万 | 7,513.87万 | 8.140 | 8.000 | 8.080 | 8.060 |
| 北方导航[600435] | 2021-04-08 | 8.060 | -1.10% | -0.09 | 12.17万 | 9,855.90万 | 8.220 | 8.040 | 8.130 | 8.150 |
| 北方导航[600435] | 2021-04-07 | 8.150 | 0.00% | 0.00 | 10.86万 | 8,845.86万 | 8.180 | 8.100 | 8.180 | 8.150 |
| 北方导航[600435] | 2021-04-06 | 8.150 | 1.12% | 0.09 | 14.57万 | 1.19亿 | 8.200 | 8.060 | 8.080 | 8.060 |
| 北方导航[600435] | 2021-04-02 | 8.060 | 0.25% | 0.02 | 8.31万 | 6,654.61万 | 8.070 | 7.940 | 8.030 | 8.040 |
| 北方导航[600435] | 2021-04-01 | 8.040 | -0.74% | -0.06 | 11.76万 | 9,448.94万 | 8.130 | 7.980 | 8.090 | 8.100 |
| 北方导航[600435] | 2021-03-31 | 8.100 | -2.17% | -0.18 | 16.82万 | 1.36亿 | 8.250 | 8.040 | 8.250 | 8.280 |
| 北方导航[600435] | 2021-03-30 | 8.280 | 0.85% | 0.07 | 20.93万 | 1.73亿 | 8.350 | 8.130 | 8.140 | 8.210 |
| 北方导航[600435] | 2021-03-29 | 8.210 | 1.48% | 0.12 | 20.56万 | 1.69亿 | 8.350 | 8.110 | 8.130 | 8.090 |
| 北方导航[600435] | 2021-03-26 | 8.090 | -0.12% | -0.01 | 9.17万 | 7,425.13万 | 8.140 | 8.050 | 8.050 | 8.100 |
| 北方导航[600435] | 2021-03-25 | 8.100 | -1.58% | -0.13 | 12.99万 | 1.05亿 | 8.180 | 8.060 | 8.140 | 8.230 |
| 北方导航[600435] | 2021-03-24 | 8.230 | 1.73% | 0.14 | 18.54万 | 1.51亿 | 8.350 | 8.010 | 8.080 | 8.090 |
| 北方导航[600435] | 2021-03-23 | 8.090 | -1.10% | -0.09 | 10.62万 | 8,593.94万 | 8.190 | 8.030 | 8.180 | 8.180 |
| 北方导航[600435] | 2021-03-22 | 8.180 | -0.37% | -0.03 | 11.03万 | 9,016.51万 | 8.240 | 8.130 | 8.220 | 8.210 |
| 北方导航[600435] | 2021-03-19 | 8.210 | 0.98% | 0.08 | 20.89万 | 1.71亿 | 8.300 | 8.080 | 8.100 | 8.130 |
| 北方导航[600435] | 2021-03-18 | 8.130 | 1.88% | 0.15 | 21.25万 | 1.73亿 | 8.170 | 8.050 | 8.050 | 7.980 |
| 北方导航[600435] | 2021-03-17 | 7.980 | 0.76% | 0.06 | 9.47万 | 7,530.15万 | 8.020 | 7.860 | 7.900 | 7.920 |
| 北方导航[600435] | 2021-03-16 | 7.920 | -0.13% | -0.01 | 6.75万 | 5,336.73万 | 7.960 | 7.870 | 7.930 | 7.930 |
| 北方导航[600435] | 2021-03-15 | 7.930 | 0.76% | 0.06 | 8.20万 | 6,460.03万 | 7.940 | 7.810 | 7.810 | 7.870 |
| 北方导航[600435] | 2021-03-12 | 7.870 | -0.63% | -0.05 | 7.42万 | 5,829.91万 | 7.930 | 7.820 | 7.920 | 7.920 |
| 北方导航[600435] | 2021-03-11 | 7.920 | 2.19% | 0.17 | 8.71万 | 6,838.22万 | 7.950 | 7.750 | 7.770 | 7.750 |
| 北方导航[600435] | 2021-03-10 | 7.750 | -0.90% | -0.07 | 7.22万 | 5,621.86万 | 7.910 | 7.740 | 7.840 | 7.820 |
| 北方导航[600435] | 2021-03-09 | 7.820 | -2.37% | -0.19 | 14.70万 | 1.15亿 | 8.010 | 7.620 | 8.000 | 8.010 |
| 北方导航[600435] | 2021-03-08 | 8.010 | -1.96% | -0.16 | 15.84万 | 1.28亿 | 8.220 | 8.000 | 8.170 | 8.170 |
| 北方导航[600435] | 2021-03-05 | 8.170 | 0.37% | 0.03 | 12.45万 | 1.01亿 | 8.180 | 8.040 | 8.110 | 8.140 |
| 北方导航[600435] | 2021-03-04 | 8.140 | 0.00% | 0.00 | 20.49万 | 1.67亿 | 8.260 | 8.090 | 8.140 | 8.140 |
| 北方导航[600435] | 2021-03-03 | 8.140 | 0.37% | 0.03 | 9.86万 | 7,992.74万 | 8.140 | 8.050 | 8.100 | 8.110 |
| 北方导航[600435] | 2021-03-02 | 8.110 | 0.00% | 0.00 | 11.70万 | 9,435.80万 | 8.150 | 8.010 | 8.130 | 8.110 |
| 北方导航[600435] | 2021-03-01 | 8.110 | 1.88% | 0.15 | 10.52万 | 8,460.48万 | 8.120 | 7.980 | 7.980 | 7.960 |
| 北方导航[600435] | 2021-02-26 | 7.960 | -1.61% | -0.13 | 12.76万 | 1.02亿 | 8.070 | 7.910 | 8.000 | 8.090 |
| 北方导航[600435] | 2021-02-25 | 8.090 | -0.25% | -0.02 | 13.76万 | 1.12亿 | 8.240 | 8.080 | 8.140 | 8.110 |
| 北方导航[600435] | 2021-02-24 | 8.110 | -0.49% | -0.04 | 14.88万 | 1.21亿 | 8.270 | 8.050 | 8.200 | 8.150 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |