| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 青松建化[600425] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 青松建化[600425]
新疆青松建材化工(集团)股份有限公司所属行业为水泥制造业,主营业务为水泥及水泥制品的生产与销售。公司是新疆发展历程最久的水泥制造企业之一,"青松牌"水泥,获新疆首批名牌产品,曾获国家部委和自治区多项荣誉,在新疆享有较高的声誉。公司品牌的优质内涵,在开拓优质客户、扩大产品销售、稳定市场份额等方面起到重要作用。 经营范围：年产10万吨硫酸(93%,98%)、年产12000吨盐酸的生产销售;货物专用运输(罐式容器);货车维修(二类);成品油零售、液化天然气销售(以上内容仅限所属分支机构经营);道路普通货物运输;磷肥、硫酸钾、复合肥、重晶石粉的生产销售;水泥、水泥熟料、预应力多孔板、加气砼砌块、水泥预制构件、石灰粉、石料、建筑涂料的生产销售;洗车服务;润滑油、汽车零配件、钢材、化工产品、建材、五金交电、机电设备、日用百货的销售;铸造件、通用零部件、机械设备安装;场地租赁;一般货物与技术的进出口;劳务派遣;余热发电,电力的销售。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
青松建化[600425]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 青松建化[600425] | 2021-09-17 | 4.280 | 0.00% | 0.00 | 44.25万 | 1.91亿 | 4.450 | 4.170 | 4.340 | 4.280 |
| 青松建化[600425] | 2021-09-16 | 4.280 | 0.71% | 0.03 | 54.72万 | 2.38亿 | 4.440 | 4.260 | 4.290 | 4.250 |
| 青松建化[600425] | 2021-09-15 | 4.250 | -0.70% | -0.03 | 41.09万 | 1.74亿 | 4.320 | 4.180 | 4.290 | 4.280 |
| 青松建化[600425] | 2021-09-14 | 4.280 | -3.82% | -0.17 | 58.12万 | 2.51亿 | 4.540 | 4.240 | 4.500 | 4.450 |
| 青松建化[600425] | 2021-09-13 | 4.450 | 1.83% | 0.08 | 63.28万 | 2.79亿 | 4.520 | 4.320 | 4.360 | 4.370 |
| 青松建化[600425] | 2021-09-10 | 4.370 | -3.53% | -0.16 | 114.43万 | 5.17亿 | 4.790 | 4.330 | 4.530 | 4.530 |
| 青松建化[600425] | 2021-09-09 | 4.530 | 5.59% | 0.24 | 86.58万 | 3.90亿 | 4.610 | 4.310 | 4.310 | 4.290 |
| 青松建化[600425] | 2021-09-08 | 4.290 | 0.94% | 0.04 | 56.26万 | 2.43亿 | 4.420 | 4.240 | 4.260 | 4.250 |
| 青松建化[600425] | 2021-09-07 | 4.250 | 0.47% | 0.02 | 47.93万 | 2.03亿 | 4.270 | 4.180 | 4.230 | 4.230 |
| 青松建化[600425] | 2021-09-06 | 4.230 | 1.20% | 0.05 | 44.68万 | 1.88亿 | 4.280 | 4.160 | 4.210 | 4.180 |
| 青松建化[600425] | 2021-09-03 | 4.180 | -1.18% | -0.05 | 56.17万 | 2.35亿 | 4.260 | 4.130 | 4.170 | 4.230 |
| 青松建化[600425] | 2021-09-02 | 4.230 | 2.42% | 0.10 | 94.56万 | 3.96亿 | 4.350 | 4.040 | 4.070 | 4.130 |
| 青松建化[600425] | 2021-09-01 | 4.130 | 6.72% | 0.26 | 102.35万 | 4.17亿 | 4.180 | 3.840 | 3.870 | 3.870 |
| 青松建化[600425] | 2021-08-31 | 3.870 | 3.48% | 0.13 | 47.26万 | 1.82亿 | 3.900 | 3.710 | 3.730 | 3.740 |
| 青松建化[600425] | 2021-08-30 | 3.740 | 0.81% | 0.03 | 20.63万 | 7,720.51万 | 3.790 | 3.710 | 3.760 | 3.710 |
| 青松建化[600425] | 2021-08-27 | 3.710 | -1.33% | -0.05 | 21.86万 | 8,131.71万 | 3.780 | 3.690 | 3.720 | 3.760 |
| 青松建化[600425] | 2021-08-26 | 3.760 | -1.57% | -0.06 | 29.09万 | 1.10亿 | 3.900 | 3.750 | 3.880 | 3.820 |
| 青松建化[600425] | 2021-08-25 | 3.820 | 0.00% | 0.00 | 25.46万 | 9,667.66万 | 3.830 | 3.750 | 3.800 | 3.820 |
| 青松建化[600425] | 2021-08-24 | 3.820 | -1.29% | -0.05 | 43.98万 | 1.67亿 | 3.870 | 3.720 | 3.860 | 3.870 |
| 青松建化[600425] | 2021-08-23 | 3.870 | -1.28% | -0.05 | 52.97万 | 2.05亿 | 3.950 | 3.830 | 3.930 | 3.920 |
| 青松建化[600425] | 2021-08-20 | 3.920 | 4.53% | 0.17 | 86.06万 | 3.31亿 | 3.950 | 3.710 | 3.710 | 3.750 |
| 青松建化[600425] | 2021-08-19 | 3.750 | -5.30% | -0.21 | 95.25万 | 3.62亿 | 3.870 | 3.720 | 3.850 | 3.960 |
| 青松建化[600425] | 2021-08-18 | 3.960 | 10.00% | 0.36 | 132.86万 | 5.18亿 | 3.960 | 3.610 | 3.640 | 3.600 |
| 青松建化[600425] | 2021-08-17 | 3.600 | 1.69% | 0.06 | 41.90万 | 1.51亿 | 3.660 | 3.510 | 3.530 | 3.540 |
| 青松建化[600425] | 2021-08-16 | 3.540 | 0.85% | 0.03 | 18.79万 | 6,685.96万 | 3.600 | 3.530 | 3.530 | 3.510 |
| 青松建化[600425] | 2021-08-13 | 3.510 | -0.57% | -0.02 | 14.95万 | 5,251.30万 | 3.550 | 3.480 | 3.530 | 3.530 |
| 青松建化[600425] | 2021-08-12 | 3.530 | -0.84% | -0.03 | 12.92万 | 4,581.15万 | 3.580 | 3.520 | 3.570 | 3.560 |
| 青松建化[600425] | 2021-08-11 | 3.560 | -0.84% | -0.03 | 10.49万 | 3,750.95万 | 3.610 | 3.560 | 3.570 | 3.590 |
| 青松建化[600425] | 2021-08-10 | 3.590 | -0.28% | -0.01 | 9.44万 | 3,374.43万 | 3.630 | 3.550 | 3.610 | 3.600 |
| 青松建化[600425] | 2021-08-09 | 3.600 | 1.41% | 0.05 | 14.73万 | 5,313.69万 | 3.650 | 3.520 | 3.550 | 3.550 |
| 青松建化[600425] | 2021-08-06 | 3.550 | -1.11% | -0.04 | 11.16万 | 3,954.44万 | 3.600 | 3.500 | 3.600 | 3.590 |
| 青松建化[600425] | 2021-08-05 | 3.590 | -0.55% | -0.02 | 12.46万 | 4,505.63万 | 3.660 | 3.580 | 3.600 | 3.610 |
| 青松建化[600425] | 2021-08-04 | 3.610 | 0.00% | 0.00 | 11.10万 | 3,992.23万 | 3.650 | 3.560 | 3.600 | 3.610 |
| 青松建化[600425] | 2021-08-03 | 3.610 | -1.90% | -0.07 | 17.14万 | 6,282.04万 | 3.740 | 3.600 | 3.650 | 3.680 |
| 青松建化[600425] | 2021-08-02 | 3.680 | 3.95% | 0.14 | 22.03万 | 7,955.74万 | 3.700 | 3.470 | 3.500 | 3.540 |
| 青松建化[600425] | 2021-07-30 | 3.540 | -1.12% | -0.04 | 6.33万 | 2,247.78万 | 3.590 | 3.530 | 3.560 | 3.580 |
| 青松建化[600425] | 2021-07-29 | 3.580 | -0.56% | -0.02 | 8.60万 | 3,089.45万 | 3.630 | 3.560 | 3.600 | 3.600 |
| 青松建化[600425] | 2021-07-28 | 3.600 | 0.84% | 0.03 | 18.55万 | 6,566.53万 | 3.660 | 3.450 | 3.520 | 3.570 |
| 青松建化[600425] | 2021-07-27 | 3.570 | -0.83% | -0.03 | 10.67万 | 3,820.51万 | 3.640 | 3.530 | 3.600 | 3.600 |
| 青松建化[600425] | 2021-07-26 | 3.600 | -2.44% | -0.09 | 12.06万 | 4,344.74万 | 3.680 | 3.530 | 3.680 | 3.690 |
| 青松建化[600425] | 2021-07-23 | 3.690 | -0.54% | -0.02 | 12.33万 | 4,571.53万 | 3.750 | 3.670 | 3.710 | 3.710 |
| 青松建化[600425] | 2021-07-22 | 3.710 | 2.20% | 0.08 | 16.37万 | 6,009.69万 | 3.710 | 3.590 | 3.600 | 3.630 |
| 青松建化[600425] | 2021-07-21 | 3.630 | 0.28% | 0.01 | 10.64万 | 3,873.76万 | 3.670 | 3.610 | 3.630 | 3.620 |
| 青松建化[600425] | 2021-07-20 | 3.620 | 0.00% | 0.00 | 6.50万 | 2,340.97万 | 3.630 | 3.580 | 3.600 | 3.620 |
| 青松建化[600425] | 2021-07-19 | 3.620 | 0.56% | 0.02 | 8.72万 | 3,145.78万 | 3.650 | 3.580 | 3.580 | 3.600 |
| 青松建化[600425] | 2021-07-16 | 3.600 | 2.56% | 0.09 | 19.77万 | 7,086.93万 | 3.640 | 3.480 | 3.500 | 3.510 |
| 青松建化[600425] | 2021-07-15 | 3.510 | 0.57% | 0.02 | 8.17万 | 2,841.97万 | 3.520 | 3.450 | 3.480 | 3.490 |
| 青松建化[600425] | 2021-07-14 | 3.490 | -0.57% | -0.02 | 6.98万 | 2,449.53万 | 3.540 | 3.490 | 3.500 | 3.510 |
| 青松建化[600425] | 2021-07-13 | 3.510 | 0.29% | 0.01 | 7.23万 | 2,526.11万 | 3.510 | 3.470 | 3.500 | 3.500 |
| 青松建化[600425] | 2021-07-12 | 3.500 | 0.29% | 0.01 | 6.64万 | 2,330.83万 | 3.530 | 3.490 | 3.520 | 3.490 |
| 青松建化[600425] | 2021-07-09 | 3.490 | 0.58% | 0.02 | 7.11万 | 2,467.36万 | 3.500 | 3.430 | 3.450 | 3.470 |
| 青松建化[600425] | 2021-07-08 | 3.470 | -1.98% | -0.07 | 9.00万 | 3,147.63万 | 3.570 | 3.460 | 3.550 | 3.540 |
| 青松建化[600425] | 2021-07-07 | 3.540 | -0.56% | -0.02 | 7.60万 | 2,691.95万 | 3.580 | 3.500 | 3.550 | 3.560 |
| 青松建化[600425] | 2021-07-06 | 3.560 | 2.30% | 0.08 | 15.43万 | 5,479.96万 | 3.590 | 3.460 | 3.480 | 3.480 |
| 青松建化[600425] | 2021-07-05 | 3.480 | 1.46% | 0.05 | 7.12万 | 2,473.14万 | 3.510 | 3.430 | 3.440 | 3.430 |
| 青松建化[600425] | 2021-07-02 | 3.430 | -1.72% | -0.06 | 8.00万 | 2,750.44万 | 3.470 | 3.410 | 3.450 | 3.490 |
| 青松建化[600425] | 2021-07-01 | 3.490 | 2.05% | 0.07 | 16.25万 | 5,641.85万 | 3.530 | 3.400 | 3.420 | 3.420 |
| 青松建化[600425] | 2021-06-30 | 3.420 | 0.00% | 0.00 | 5.32万 | 1,816.57万 | 3.440 | 3.400 | 3.410 | 3.420 |
| 青松建化[600425] | 2021-06-29 | 3.420 | -1.44% | -0.05 | 5.96万 | 2,047.13万 | 3.480 | 3.410 | 3.470 | 3.470 |
| 青松建化[600425] | 2021-06-28 | 3.470 | -0.29% | -0.01 | 5.67万 | 1,969.07万 | 3.490 | 3.460 | 3.480 | 3.480 |
| 青松建化[600425] | 2021-06-25 | 3.480 | 0.58% | 0.02 | 8.42万 | 2,928.27万 | 3.510 | 3.450 | 3.460 | 3.460 |
| 青松建化[600425] | 2021-06-24 | 3.460 | -0.29% | -0.01 | 7.06万 | 2,435.20万 | 3.470 | 3.430 | 3.460 | 3.470 |
| 青松建化[600425] | 2021-06-23 | 3.470 | -0.86% | -0.03 | 7.48万 | 2,598.79万 | 3.530 | 3.450 | 3.530 | 3.500 |
| 青松建化[600425] | 2021-06-22 | 3.500 | 1.74% | 0.06 | 11.67万 | 4,087.40万 | 3.540 | 3.430 | 3.440 | 3.440 |
| 青松建化[600425] | 2021-06-21 | 3.440 | 0.29% | 0.01 | 9.99万 | 3,430.99万 | 3.470 | 3.400 | 3.440 | 3.430 |
| 青松建化[600425] | 2021-06-18 | 3.430 | -3.11% | -0.11 | 23.58万 | 8,112.55万 | 3.540 | 3.390 | 3.540 | 3.540 |
| 青松建化[600425] | 2021-06-17 | 3.540 | -1.39% | -0.05 | 10.69万 | 3,798.07万 | 3.600 | 3.520 | 3.600 | 3.590 |
| 青松建化[600425] | 2021-06-16 | 3.590 | 0.00% | 0.00 | 5.62万 | 2,023.31万 | 3.630 | 3.570 | 3.590 | 3.590 |
| 青松建化[600425] | 2021-06-15 | 3.590 | -2.45% | -0.09 | 12.30万 | 4,445.06万 | 3.690 | 3.580 | 3.680 | 3.680 |
| 青松建化[600425] | 2021-06-11 | 3.680 | 0.00% | 0.00 | 7.44万 | 2,736.94万 | 3.700 | 3.660 | 3.680 | 3.680 |
| 青松建化[600425] | 2021-06-10 | 3.680 | -0.81% | -0.03 | 10.52万 | 3,875.23万 | 3.710 | 3.670 | 3.710 | 3.710 |
| 青松建化[600425] | 2021-06-09 | 3.710 | -0.80% | -0.03 | 7.59万 | 2,817.66万 | 3.730 | 3.700 | 3.710 | 3.740 |
| 青松建化[600425] | 2021-06-08 | 3.740 | 0.81% | 0.03 | 16.94万 | 6,274.06万 | 3.740 | 3.660 | 3.710 | 3.710 |
| 青松建化[600425] | 2021-06-07 | 3.710 | -1.85% | -0.07 | 17.05万 | 6,340.72万 | 3.780 | 3.690 | 3.770 | 3.780 |
| 青松建化[600425] | 2021-06-04 | 3.780 | -0.26% | -0.01 | 10.39万 | 3,925.29万 | 3.800 | 3.760 | 3.790 | 3.790 |
| 青松建化[600425] | 2021-06-03 | 3.790 | -0.26% | -0.01 | 11.36万 | 4,314.23万 | 3.820 | 3.770 | 3.790 | 3.800 |
| 青松建化[600425] | 2021-06-02 | 3.800 | 0.26% | 0.01 | 10.75万 | 4,058.83万 | 3.800 | 3.750 | 3.780 | 3.790 |
| 青松建化[600425] | 2021-06-01 | 3.790 | 0.53% | 0.02 | 8.45万 | 3,189.96万 | 3.790 | 3.750 | 3.770 | 3.770 |
| 青松建化[600425] | 2021-05-31 | 3.770 | -1.05% | -0.04 | 11.17万 | 4,207.45万 | 3.800 | 3.760 | 3.790 | 3.810 |
| 青松建化[600425] | 2021-05-28 | 3.810 | -1.30% | -0.05 | 13.06万 | 4,995.77万 | 3.860 | 3.800 | 3.850 | 3.860 |
| 青松建化[600425] | 2021-05-27 | 3.860 | 1.58% | 0.06 | 17.89万 | 6,844.49万 | 3.870 | 3.780 | 3.800 | 3.800 |
| 青松建化[600425] | 2021-05-26 | 3.800 | 0.26% | 0.01 | 11.41万 | 4,324.36万 | 3.810 | 3.770 | 3.790 | 3.790 |
| 青松建化[600425] | 2021-05-25 | 3.790 | 0.26% | 0.01 | 15.52万 | 5,862.21万 | 3.830 | 3.740 | 3.780 | 3.780 |
| 青松建化[600425] | 2021-05-24 | 3.780 | 0.00% | 0.00 | 7.53万 | 2,846.72万 | 3.800 | 3.760 | 3.790 | 3.780 |
| 青松建化[600425] | 2021-05-21 | 3.780 | 0.27% | 0.01 | 9.11万 | 3,441.58万 | 3.800 | 3.750 | 3.770 | 3.770 |
| 青松建化[600425] | 2021-05-20 | 3.770 | -1.82% | -0.07 | 10.12万 | 3,828.53万 | 3.810 | 3.770 | 3.800 | 3.840 |
| 青松建化[600425] | 2021-05-19 | 3.840 | 0.79% | 0.03 | 13.12万 | 5,020.65万 | 3.880 | 3.780 | 3.810 | 3.810 |
| 青松建化[600425] | 2021-05-18 | 3.810 | -1.04% | -0.04 | 12.64万 | 4,798.17万 | 3.860 | 3.780 | 3.860 | 3.850 |
| 青松建化[600425] | 2021-05-17 | 3.850 | -1.28% | -0.05 | 14.11万 | 5,475.44万 | 3.930 | 3.840 | 3.920 | 3.900 |
| 青松建化[600425] | 2021-05-14 | 3.900 | 0.26% | 0.01 | 13.33万 | 5,182.46万 | 3.940 | 3.860 | 3.910 | 3.890 |
| 青松建化[600425] | 2021-05-13 | 3.890 | -1.02% | -0.04 | 15.56万 | 6,115.13万 | 3.980 | 3.880 | 3.920 | 3.930 |
| 青松建化[600425] | 2021-05-12 | 3.930 | 1.03% | 0.04 | 17.59万 | 6,923.61万 | 3.970 | 3.860 | 3.860 | 3.890 |
| 青松建化[600425] | 2021-05-11 | 3.890 | -0.26% | -0.01 | 15.02万 | 5,827.78万 | 3.910 | 3.830 | 3.870 | 3.900 |
| 青松建化[600425] | 2021-05-10 | 3.900 | 2.36% | 0.09 | 18.22万 | 7,027.98万 | 3.910 | 3.810 | 3.850 | 3.810 |
| 青松建化[600425] | 2021-05-07 | 3.810 | 2.42% | 0.09 | 19.84万 | 7,548.93万 | 3.860 | 3.710 | 3.710 | 3.720 |
| 青松建化[600425] | 2021-05-06 | 3.720 | 0.54% | 0.02 | 11.47万 | 4,256.81万 | 3.750 | 3.670 | 3.700 | 3.700 |
| 青松建化[600425] | 2021-04-30 | 3.700 | -4.15% | -0.16 | 29.12万 | 1.08亿 | 3.850 | 3.660 | 3.840 | 3.860 |
| 青松建化[600425] | 2021-04-29 | 3.860 | 0.26% | 0.01 | 11.17万 | 4,300.26万 | 3.880 | 3.810 | 3.850 | 3.850 |
| 青松建化[600425] | 2021-04-28 | 3.850 | 1.05% | 0.04 | 14.15万 | 5,479.32万 | 3.920 | 3.820 | 3.830 | 3.810 |
| 青松建化[600425] | 2021-04-27 | 3.810 | -1.30% | -0.05 | 16.20万 | 6,163.49万 | 3.870 | 3.760 | 3.860 | 3.860 |
| 青松建化[600425] | 2021-04-26 | 3.860 | -1.28% | -0.05 | 17.36万 | 6,750.46万 | 3.930 | 3.850 | 3.920 | 3.910 |
| 青松建化[600425] | 2021-04-23 | 3.910 | -2.01% | -0.08 | 19.87万 | 7,806.04万 | 3.990 | 3.900 | 3.980 | 3.990 |
| 青松建化[600425] | 2021-04-22 | 3.990 | 0.76% | 0.03 | 21.03万 | 8,456.38万 | 4.080 | 3.960 | 3.980 | 3.960 |
| 青松建化[600425] | 2021-04-21 | 3.960 | -0.50% | -0.02 | 15.73万 | 6,240.73万 | 4.010 | 3.940 | 4.000 | 3.980 |
| 青松建化[600425] | 2021-04-20 | 3.980 | -2.45% | -0.10 | 27.49万 | 1.11亿 | 4.110 | 3.970 | 4.080 | 4.080 |
| 青松建化[600425] | 2021-04-19 | 4.080 | 1.24% | 0.05 | 24.65万 | 1.00亿 | 4.100 | 4.010 | 4.030 | 4.030 |
| 青松建化[600425] | 2021-04-16 | 4.030 | 3.60% | 0.14 | 29.07万 | 1.16亿 | 4.070 | 3.870 | 3.870 | 3.890 |
| 青松建化[600425] | 2021-04-15 | 3.890 | -3.47% | -0.14 | 26.30万 | 1.03亿 | 4.020 | 3.880 | 4.020 | 4.030 |
| 青松建化[600425] | 2021-04-14 | 4.030 | 0.75% | 0.03 | 16.57万 | 6,664.59万 | 4.050 | 4.000 | 4.020 | 4.000 |
| 青松建化[600425] | 2021-04-13 | 4.000 | -2.68% | -0.11 | 28.53万 | 1.15亿 | 4.120 | 3.980 | 4.090 | 4.110 |
| 青松建化[600425] | 2021-04-12 | 4.110 | -0.24% | -0.01 | 26.86万 | 1.10亿 | 4.160 | 4.050 | 4.100 | 4.120 |
| 青松建化[600425] | 2021-04-09 | 4.120 | -0.48% | -0.02 | 27.51万 | 1.14亿 | 4.180 | 4.090 | 4.120 | 4.140 |
| 青松建化[600425] | 2021-04-08 | 4.140 | -1.90% | -0.08 | 54.99万 | 2.28亿 | 4.250 | 4.080 | 4.180 | 4.220 |
| 青松建化[600425] | 2021-04-07 | 4.220 | 2.18% | 0.09 | 49.42万 | 2.05亿 | 4.240 | 4.040 | 4.140 | 4.130 |
| 青松建化[600425] | 2021-04-06 | 4.130 | -0.48% | -0.02 | 34.13万 | 1.41亿 | 4.180 | 4.080 | 4.150 | 4.150 |
| 青松建化[600425] | 2021-04-02 | 4.150 | -0.48% | -0.02 | 38.32万 | 1.60亿 | 4.240 | 4.120 | 4.220 | 4.170 |
| 青松建化[600425] | 2021-04-01 | 4.170 | -3.25% | -0.14 | 72.71万 | 3.04亿 | 4.310 | 4.110 | 4.250 | 4.310 |
| 青松建化[600425] | 2021-03-31 | 4.310 | -1.37% | -0.06 | 109.60万 | 4.73亿 | 4.440 | 4.240 | 4.340 | 4.370 |
| 青松建化[600425] | 2021-03-30 | 4.370 | 6.59% | 0.27 | 142.22万 | 6.14亿 | 4.500 | 4.110 | 4.110 | 4.100 |
| 青松建化[600425] | 2021-03-29 | 4.100 | 3.54% | 0.14 | 77.79万 | 3.20亿 | 4.230 | 4.000 | 4.000 | 3.960 |
| 青松建化[600425] | 2021-03-26 | 3.960 | 3.94% | 0.15 | 36.44万 | 1.43亿 | 3.980 | 3.820 | 3.820 | 3.810 |
| 青松建化[600425] | 2021-03-25 | 3.810 | -2.81% | -0.11 | 28.75万 | 1.11亿 | 3.920 | 3.810 | 3.890 | 3.920 |
| 青松建化[600425] | 2021-03-24 | 3.920 | -2.97% | -0.12 | 41.10万 | 1.61亿 | 3.970 | 3.880 | 3.900 | 4.040 |
| 青松建化[600425] | 2021-03-23 | 4.040 | 2.28% | 0.09 | 72.85万 | 2.99亿 | 4.250 | 3.970 | 3.980 | 3.950 |
| 青松建化[600425] | 2021-03-22 | 3.950 | 1.28% | 0.05 | 34.09万 | 1.33亿 | 3.980 | 3.850 | 3.860 | 3.900 |
| 青松建化[600425] | 2021-03-19 | 3.900 | -2.01% | -0.08 | 30.04万 | 1.17亿 | 3.940 | 3.860 | 3.920 | 3.980 |
| 青松建化[600425] | 2021-03-18 | 3.980 | -0.25% | -0.01 | 30.51万 | 1.21亿 | 4.010 | 3.930 | 3.960 | 3.990 |
| 青松建化[600425] | 2021-03-17 | 3.990 | -2.44% | -0.10 | 40.30万 | 1.61亿 | 4.080 | 3.960 | 4.070 | 4.090 |
| 青松建化[600425] | 2021-03-16 | 4.090 | 0.25% | 0.01 | 54.98万 | 2.22亿 | 4.100 | 3.960 | 4.050 | 4.080 |
| 青松建化[600425] | 2021-03-15 | 4.080 | 0.99% | 0.04 | 79.78万 | 3.24亿 | 4.150 | 3.970 | 3.970 | 4.040 |
| 青松建化[600425] | 2021-03-12 | 4.040 | 2.02% | 0.08 | 150.77万 | 6.17亿 | 4.270 | 3.980 | 4.080 | 3.960 |
| 青松建化[600425] | 2021-03-11 | 3.960 | 10.00% | 0.36 | 61.50万 | 2.39亿 | 3.960 | 3.710 | 3.730 | 3.600 |
| 青松建化[600425] | 2021-03-10 | 3.600 | -1.37% | -0.05 | 14.90万 | 5,399.43万 | 3.690 | 3.570 | 3.670 | 3.650 |
| 青松建化[600425] | 2021-03-09 | 3.650 | -1.88% | -0.07 | 23.14万 | 8,466.23万 | 3.740 | 3.530 | 3.720 | 3.720 |
| 青松建化[600425] | 2021-03-08 | 3.720 | -2.36% | -0.09 | 27.31万 | 1.03亿 | 3.860 | 3.700 | 3.810 | 3.810 |
| 青松建化[600425] | 2021-03-05 | 3.810 | -3.30% | -0.13 | 38.90万 | 1.49亿 | 3.930 | 3.750 | 3.920 | 3.940 |
| 青松建化[600425] | 2021-03-04 | 3.940 | 2.34% | 0.09 | 53.34万 | 2.09亿 | 3.990 | 3.810 | 3.820 | 3.850 |
| 青松建化[600425] | 2021-03-03 | 3.850 | 1.85% | 0.07 | 26.71万 | 1.03亿 | 3.930 | 3.790 | 3.830 | 3.780 |
| 青松建化[600425] | 2021-03-02 | 3.780 | -0.26% | -0.01 | 21.87万 | 8,296.46万 | 3.870 | 3.730 | 3.790 | 3.790 |
| 青松建化[600425] | 2021-03-01 | 3.790 | 1.07% | 0.04 | 23.89万 | 8,962.51万 | 3.790 | 3.710 | 3.750 | 3.750 |
| 青松建化[600425] | 2021-02-26 | 3.750 | -3.35% | -0.13 | 27.15万 | 1.02亿 | 3.820 | 3.720 | 3.800 | 3.880 |
| 青松建化[600425] | 2021-02-25 | 3.880 | 3.19% | 0.12 | 48.75万 | 1.89亿 | 4.000 | 3.710 | 3.780 | 3.760 |
| 青松建化[600425] | 2021-02-24 | 3.760 | 1.35% | 0.05 | 24.66万 | 9,264.51万 | 3.820 | 3.700 | 3.710 | 3.710 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |