| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 昆药集团[600422] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 昆药集团[600422]
昆药集团股份有限公司(简称昆药集团600422SH)成立于1951年3月,2000年12月在上海证券交易所上市。公司拥有深厚的专业制药经验,是国家重点高新技术企业、中国医药工业百强企业。\n 依托云南丰富的植物资源,昆药集团先后开发了青蒿、三七、天麻三大系列及特色中药、民族药等40多个具有国内外先进水平的天然药物新产品,形成了以天然植物药、精品国药、创新药“三大平台”为主的业务格局。公司积极打造“中国三七创新科技引领者”的行业地位,助力三七成为云南生物医药和大健康产业的闪亮名片。\n 目前,昆药集团旗下拥有昆明中药厂有限公司、昆明贝克诺顿制药有限公司等50多家参控股公司,并拥有规模化制造中心、血塞通药物研究院和博士后工作站,同时构建了北京、上海、昆明、北美“四位一体”的研发布局,通过“自主研发+投资并购+合作研发+引进代理”等多种模式结合,全面覆盖肿瘤、心脑血管、代谢、免疫、骨科的创新研发管线。2019年,落地昆明高新区国家生物产业基地的“昆药生物医药科技园”正式投产运营,着力打造世界领先、国内一流的规模化、专业化、国际化生物医药园区。\n 在未来的发展中,昆药集团将不断聚焦和创新,构建公司在优势治疗领域的研发梯度和竞争壁垒,力争三年内发展成为中国中药品牌TOP10,持续发掘中医药宝藏,让中国智慧造福世界人民。 经营范围：中西药原辅料及制剂、化工原料、中间体、试剂、包装材料、提取物、中药饮片的采购、生产及销售,农副产品及中药材(种植、收购及销售),工业大麻种植、科研、花叶加工及其产品的销售,科技开发,咨询服务,机械加工,制药设备制造,安装及维修业务,医药工程设计,对外援助物资项目。 |
|
|
昆药集团[600422]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 昆药集团[600422] | 2021-09-17 | 9.480 | 0.42% | 0.04 | 9.61万 | 9,035.09万 | 9.490 | 9.280 | 9.430 | 9.440 |
| 昆药集团[600422] | 2021-09-16 | 9.440 | -1.46% | -0.14 | 10.16万 | 9,723.23万 | 9.700 | 9.430 | 9.590 | 9.580 |
| 昆药集团[600422] | 2021-09-15 | 9.580 | -0.62% | -0.06 | 8.23万 | 7,872.86万 | 9.650 | 9.500 | 9.610 | 9.640 |
| 昆药集团[600422] | 2021-09-14 | 9.640 | -2.23% | -0.22 | 12.67万 | 1.24亿 | 9.950 | 9.640 | 9.810 | 9.860 |
| 昆药集团[600422] | 2021-09-13 | 9.860 | 2.07% | 0.20 | 15.60万 | 1.53亿 | 9.950 | 9.670 | 9.670 | 9.660 |
| 昆药集团[600422] | 2021-09-10 | 9.660 | -1.93% | -0.19 | 14.86万 | 1.44亿 | 9.880 | 9.580 | 9.830 | 9.850 |
| 昆药集团[600422] | 2021-09-09 | 9.850 | 0.92% | 0.09 | 13.13万 | 1.29亿 | 9.920 | 9.720 | 9.760 | 9.760 |
| 昆药集团[600422] | 2021-09-08 | 9.760 | 0.41% | 0.04 | 11.95万 | 1.16亿 | 9.800 | 9.680 | 9.680 | 9.720 |
| 昆药集团[600422] | 2021-09-07 | 9.720 | -0.51% | -0.05 | 16.30万 | 1.58亿 | 9.740 | 9.610 | 9.730 | 9.770 |
| 昆药集团[600422] | 2021-09-06 | 9.770 | 4.72% | 0.44 | 22.21万 | 2.14亿 | 9.770 | 9.310 | 9.350 | 9.330 |
| 昆药集团[600422] | 2021-09-03 | 9.330 | 0.97% | 0.09 | 11.16万 | 1.04亿 | 9.400 | 9.230 | 9.240 | 9.240 |
| 昆药集团[600422] | 2021-09-02 | 9.240 | -0.32% | -0.03 | 7.58万 | 6,981.25万 | 9.290 | 9.180 | 9.290 | 9.270 |
| 昆药集团[600422] | 2021-09-01 | 9.270 | 0.32% | 0.03 | 10.94万 | 1.01亿 | 9.280 | 9.130 | 9.280 | 9.240 |
| 昆药集团[600422] | 2021-08-31 | 9.240 | 2.90% | 0.26 | 15.65万 | 1.44亿 | 9.270 | 9.000 | 9.000 | 8.980 |
| 昆药集团[600422] | 2021-08-30 | 8.980 | -0.33% | -0.03 | 4.86万 | 4,362.58万 | 9.010 | 8.940 | 8.970 | 9.010 |
| 昆药集团[600422] | 2021-08-27 | 9.010 | -0.44% | -0.04 | 6.10万 | 5,484.38万 | 9.090 | 8.950 | 9.050 | 9.050 |
| 昆药集团[600422] | 2021-08-26 | 9.050 | -0.88% | -0.08 | 7.38万 | 6,694.81万 | 9.130 | 9.030 | 9.090 | 9.130 |
| 昆药集团[600422] | 2021-08-25 | 9.130 | 1.44% | 0.13 | 8.30万 | 7,529.80万 | 9.150 | 8.930 | 8.980 | 9.000 |
| 昆药集团[600422] | 2021-08-24 | 9.000 | 0.00% | 0.00 | 5.61万 | 5,053.99万 | 9.040 | 8.960 | 9.000 | 9.000 |
| 昆药集团[600422] | 2021-08-23 | 9.000 | 0.56% | 0.05 | 6.78万 | 6,078.96万 | 9.010 | 8.900 | 8.930 | 8.950 |
| 昆药集团[600422] | 2021-08-20 | 8.950 | -2.08% | -0.19 | 11.36万 | 1.02亿 | 9.140 | 8.880 | 9.140 | 9.140 |
| 昆药集团[600422] | 2021-08-19 | 9.140 | 0.00% | 0.00 | 6.36万 | 5,798.28万 | 9.160 | 9.070 | 9.100 | 9.140 |
| 昆药集团[600422] | 2021-08-18 | 9.140 | 0.55% | 0.05 | 7.76万 | 7,072.82万 | 9.150 | 9.060 | 9.100 | 9.090 |
| 昆药集团[600422] | 2021-08-17 | 9.090 | -2.78% | -0.26 | 15.65万 | 1.43亿 | 9.310 | 9.070 | 9.300 | 9.350 |
| 昆药集团[600422] | 2021-08-16 | 9.350 | 2.75% | 0.25 | 18.68万 | 1.74亿 | 9.430 | 9.190 | 9.200 | 9.100 |
| 昆药集团[600422] | 2021-08-13 | 9.100 | 0.00% | 0.00 | 8.61万 | 7,812.57万 | 9.130 | 9.030 | 9.130 | 9.100 |
| 昆药集团[600422] | 2021-08-12 | 9.100 | -0.76% | -0.07 | 11.89万 | 1.08亿 | 9.250 | 9.070 | 9.150 | 9.170 |
| 昆药集团[600422] | 2021-08-11 | 9.170 | -0.33% | -0.03 | 7.86万 | 7,207.65万 | 9.240 | 9.130 | 9.240 | 9.200 |
| 昆药集团[600422] | 2021-08-10 | 9.200 | -0.22% | -0.02 | 7.82万 | 7,171.70万 | 9.230 | 9.120 | 9.230 | 9.220 |
| 昆药集团[600422] | 2021-08-09 | 9.220 | 1.21% | 0.11 | 8.12万 | 7,434.05万 | 9.220 | 9.060 | 9.130 | 9.110 |
| 昆药集团[600422] | 2021-08-06 | 9.110 | -1.62% | -0.15 | 11.29万 | 1.03亿 | 9.180 | 9.020 | 9.180 | 9.260 |
| 昆药集团[600422] | 2021-08-05 | 9.260 | -1.17% | -0.11 | 11.61万 | 1.09亿 | 9.580 | 9.250 | 9.360 | 9.370 |
| 昆药集团[600422] | 2021-08-04 | 9.370 | -1.58% | -0.15 | 15.12万 | 1.42亿 | 9.520 | 9.250 | 9.460 | 9.520 |
| 昆药集团[600422] | 2021-08-03 | 9.520 | 1.17% | 0.11 | 14.75万 | 1.41亿 | 9.740 | 9.310 | 9.390 | 9.410 |
| 昆药集团[600422] | 2021-08-02 | 9.410 | 1.84% | 0.17 | 10.44万 | 9,691.58万 | 9.420 | 9.100 | 9.200 | 9.240 |
| 昆药集团[600422] | 2021-07-30 | 9.240 | 0.22% | 0.02 | 10.25万 | 9,382.84万 | 9.290 | 9.020 | 9.200 | 9.220 |
| 昆药集团[600422] | 2021-07-29 | 9.220 | 0.99% | 0.09 | 9.14万 | 8,412.15万 | 9.310 | 9.130 | 9.250 | 9.130 |
| 昆药集团[600422] | 2021-07-28 | 9.130 | -2.67% | -0.25 | 12.40万 | 1.14亿 | 9.340 | 8.980 | 9.260 | 9.380 |
| 昆药集团[600422] | 2021-07-27 | 9.380 | -3.70% | -0.36 | 16.02万 | 1.53亿 | 9.780 | 9.360 | 9.640 | 9.740 |
| 昆药集团[600422] | 2021-07-26 | 9.740 | -1.62% | -0.16 | 15.68万 | 1.55亿 | 10.110 | 9.680 | 9.810 | 9.900 |
| 昆药集团[600422] | 2021-07-23 | 9.900 | -3.60% | -0.37 | 20.41万 | 2.05亿 | 10.240 | 9.900 | 10.180 | 10.270 |
| 昆药集团[600422] | 2021-07-22 | 10.270 | 0.49% | 0.05 | 21.48万 | 2.23亿 | 10.680 | 10.220 | 10.510 | 10.220 |
| 昆药集团[600422] | 2021-07-21 | 10.220 | 0.00% | 0.00 | 18.57万 | 1.90亿 | 10.320 | 10.130 | 10.190 | 10.220 |
| 昆药集团[600422] | 2021-07-20 | 10.220 | -1.64% | -0.17 | 20.16万 | 2.07亿 | 10.430 | 10.130 | 10.250 | 10.390 |
| 昆药集团[600422] | 2021-07-19 | 10.390 | 2.87% | 0.29 | 25.32万 | 2.60亿 | 10.450 | 10.000 | 10.050 | 10.100 |
| 昆药集团[600422] | 2021-07-16 | 10.100 | 3.17% | 0.31 | 28.62万 | 2.87亿 | 10.240 | 9.730 | 9.790 | 9.790 |
| 昆药集团[600422] | 2021-07-15 | 9.790 | 0.72% | 0.07 | 18.39万 | 1.80亿 | 9.910 | 9.630 | 9.690 | 9.720 |
| 昆药集团[600422] | 2021-07-14 | 9.720 | -0.92% | -0.09 | 28.22万 | 2.78亿 | 10.050 | 9.620 | 9.800 | 9.810 |
| 昆药集团[600422] | 2021-07-13 | 9.810 | 1.13% | 0.11 | 17.23万 | 1.68亿 | 9.870 | 9.670 | 9.730 | 9.700 |
| 昆药集团[600422] | 2021-07-12 | 9.700 | -0.61% | -0.06 | 17.72万 | 1.73亿 | 9.870 | 9.670 | 9.810 | 9.760 |
| 昆药集团[600422] | 2021-07-09 | 9.760 | -1.61% | -0.16 | 23.66万 | 2.30亿 | 9.870 | 9.610 | 9.870 | 9.920 |
| 昆药集团[600422] | 2021-07-08 | 9.920 | -3.13% | -0.32 | 27.08万 | 2.72亿 | 10.290 | 9.900 | 10.250 | 10.240 |
| 昆药集团[600422] | 2021-07-07 | 10.240 | -0.78% | -0.08 | 22.97万 | 2.34亿 | 10.380 | 10.020 | 10.250 | 10.320 |
| 昆药集团[600422] | 2021-07-06 | 10.320 | -3.10% | -0.33 | 40.02万 | 4.15亿 | 10.890 | 10.100 | 10.690 | 10.650 |
| 昆药集团[600422] | 2021-07-05 | 10.650 | 2.11% | 0.22 | 46.30万 | 4.87亿 | 10.820 | 10.010 | 10.210 | 10.430 |
| 昆药集团[600422] | 2021-07-02 | 10.430 | 2.05% | 0.21 | 60.64万 | 6.36亿 | 10.770 | 10.250 | 10.330 | 10.220 |
| 昆药集团[600422] | 2021-07-01 | 10.220 | 5.36% | 0.52 | 69.32万 | 7.01亿 | 10.580 | 9.550 | 9.560 | 9.700 |
| 昆药集团[600422] | 2021-06-30 | 9.700 | 7.90% | 0.71 | 52.43万 | 5.09亿 | 9.890 | 9.000 | 9.030 | 8.990 |
| 昆药集团[600422] | 2021-06-29 | 8.990 | -0.88% | -0.08 | 6.24万 | 5,627.14万 | 9.100 | 8.980 | 9.050 | 9.070 |
| 昆药集团[600422] | 2021-06-28 | 9.070 | 2.37% | 0.21 | 9.39万 | 8,442.72万 | 9.090 | 8.840 | 8.890 | 8.860 |
| 昆药集团[600422] | 2021-06-25 | 8.860 | 1.03% | 0.09 | 4.35万 | 3,834.99万 | 8.870 | 8.740 | 8.770 | 8.770 |
| 昆药集团[600422] | 2021-06-24 | 8.770 | -0.79% | -0.07 | 5.64万 | 4,950.67万 | 8.870 | 8.690 | 8.840 | 8.840 |
| XD昆药集[600422] | 2021-06-23 | 8.840 | 0.23% | 0.02 | 5.36万 | 4,729.62万 | 8.870 | 8.790 | 8.870 | 8.820 |
| 昆药集团[600422] | 2021-06-22 | 9.050 | -0.77% | -0.07 | 7.67万 | 6,956.93万 | 9.180 | 9.030 | 9.150 | 9.120 |
| 昆药集团[600422] | 2021-06-21 | 9.120 | 1.45% | 0.13 | 6.68万 | 6,060.81万 | 9.170 | 8.940 | 8.990 | 8.990 |
| 昆药集团[600422] | 2021-06-18 | 8.990 | -0.88% | -0.08 | 5.79万 | 5,185.31万 | 9.040 | 8.910 | 9.040 | 9.070 |
| 昆药集团[600422] | 2021-06-17 | 9.070 | 0.67% | 0.06 | 5.53万 | 5,021.66万 | 9.160 | 9.010 | 9.100 | 9.010 |
| 昆药集团[600422] | 2021-06-16 | 9.010 | -1.42% | -0.13 | 6.58万 | 5,969.77万 | 9.170 | 8.990 | 9.110 | 9.140 |
| 昆药集团[600422] | 2021-06-15 | 9.140 | -0.22% | -0.02 | 5.45万 | 4,997.82万 | 9.230 | 9.110 | 9.180 | 9.160 |
| 昆药集团[600422] | 2021-06-11 | 9.160 | -1.93% | -0.18 | 7.97万 | 7,344.23万 | 9.360 | 9.160 | 9.350 | 9.340 |
| 昆药集团[600422] | 2021-06-10 | 9.340 | 0.00% | 0.00 | 7.86万 | 7,332.57万 | 9.400 | 9.270 | 9.380 | 9.340 |
| 昆药集团[600422] | 2021-06-09 | 9.340 | -2.20% | -0.21 | 9.06万 | 8,536.53万 | 9.570 | 9.330 | 9.550 | 9.550 |
| 昆药集团[600422] | 2021-06-08 | 9.550 | -1.55% | -0.15 | 7.40万 | 7,133.47万 | 9.770 | 9.530 | 9.690 | 9.700 |
| 昆药集团[600422] | 2021-06-07 | 9.700 | 1.04% | 0.10 | 7.75万 | 7,483.51万 | 9.780 | 9.550 | 9.640 | 9.600 |
| 昆药集团[600422] | 2021-06-04 | 9.600 | -0.31% | -0.03 | 6.72万 | 6,466.77万 | 9.700 | 9.540 | 9.600 | 9.630 |
| 昆药集团[600422] | 2021-06-03 | 9.630 | 0.94% | 0.09 | 8.45万 | 8,086.06万 | 9.650 | 9.450 | 9.550 | 9.540 |
| 昆药集团[600422] | 2021-06-02 | 9.540 | -2.95% | -0.29 | 12.00万 | 1.15亿 | 9.830 | 9.510 | 9.830 | 9.830 |
| 昆药集团[600422] | 2021-06-01 | 9.830 | 0.31% | 0.03 | 8.04万 | 7,902.82万 | 9.880 | 9.760 | 9.760 | 9.800 |
| 昆药集团[600422] | 2021-05-31 | 9.800 | 0.00% | 0.00 | 8.95万 | 8,761.49万 | 9.880 | 9.740 | 9.780 | 9.800 |
| 昆药集团[600422] | 2021-05-28 | 9.800 | -1.01% | -0.10 | 11.67万 | 1.15亿 | 9.940 | 9.720 | 9.900 | 9.900 |
| 昆药集团[600422] | 2021-05-27 | 9.900 | -0.80% | -0.08 | 14.95万 | 1.48亿 | 9.980 | 9.800 | 9.900 | 9.980 |
| 昆药集团[600422] | 2021-05-26 | 9.980 | 3.74% | 0.36 | 27.35万 | 2.71亿 | 10.080 | 9.570 | 9.610 | 9.620 |
| 昆药集团[600422] | 2021-05-25 | 9.620 | 0.21% | 0.02 | 13.63万 | 1.31亿 | 9.720 | 9.520 | 9.600 | 9.600 |
| 昆药集团[600422] | 2021-05-24 | 9.600 | 0.31% | 0.03 | 11.28万 | 1.07亿 | 9.630 | 9.430 | 9.630 | 9.570 |
| 昆药集团[600422] | 2021-05-21 | 9.570 | 1.27% | 0.12 | 13.57万 | 1.29亿 | 9.640 | 9.360 | 9.440 | 9.450 |
| 昆药集团[600422] | 2021-05-20 | 9.450 | 1.94% | 0.18 | 18.59万 | 1.77亿 | 9.800 | 9.210 | 9.270 | 9.270 |
| 昆药集团[600422] | 2021-05-19 | 9.270 | -2.73% | -0.26 | 11.47万 | 1.08亿 | 9.550 | 9.270 | 9.500 | 9.530 |
| 昆药集团[600422] | 2021-05-18 | 9.530 | 0.95% | 0.09 | 15.47万 | 1.44亿 | 9.530 | 9.170 | 9.400 | 9.440 |
| 昆药集团[600422] | 2021-05-17 | 9.440 | -0.74% | -0.07 | 13.38万 | 1.27亿 | 9.660 | 9.370 | 9.420 | 9.510 |
| 昆药集团[600422] | 2021-05-14 | 9.510 | -0.11% | -0.01 | 16.33万 | 1.55亿 | 9.630 | 9.370 | 9.480 | 9.520 |
| 昆药集团[600422] | 2021-05-13 | 9.520 | 3.59% | 0.33 | 24.90万 | 2.37亿 | 9.710 | 9.120 | 9.170 | 9.190 |
| 昆药集团[600422] | 2021-05-12 | 9.190 | 0.22% | 0.02 | 7.19万 | 6,593.09万 | 9.240 | 9.090 | 9.130 | 9.170 |
| 昆药集团[600422] | 2021-05-11 | 9.170 | 2.57% | 0.23 | 9.19万 | 8,346.47万 | 9.200 | 8.900 | 8.920 | 8.940 |
| 昆药集团[600422] | 2021-05-10 | 8.940 | -1.11% | -0.10 | 10.56万 | 9,450.10万 | 9.100 | 8.820 | 9.010 | 9.040 |
| 昆药集团[600422] | 2021-05-07 | 9.040 | -0.77% | -0.07 | 8.07万 | 7,319.90万 | 9.180 | 8.960 | 9.180 | 9.110 |
| 昆药集团[600422] | 2021-05-06 | 9.110 | -2.36% | -0.22 | 11.47万 | 1.05亿 | 9.350 | 9.100 | 9.330 | 9.330 |
| 昆药集团[600422] | 2021-04-30 | 9.330 | 2.98% | 0.27 | 18.16万 | 1.68亿 | 9.370 | 9.080 | 9.090 | 9.060 |
| 昆药集团[600422] | 2021-04-29 | 9.060 | -1.41% | -0.13 | 7.02万 | 6,388.57万 | 9.200 | 9.030 | 9.160 | 9.190 |
| 昆药集团[600422] | 2021-04-28 | 9.190 | 2.00% | 0.18 | 10.13万 | 9,276.87万 | 9.230 | 8.970 | 9.000 | 9.010 |
| 昆药集团[600422] | 2021-04-27 | 9.010 | -0.44% | -0.04 | 8.95万 | 8,018.72万 | 9.050 | 8.860 | 8.990 | 9.050 |
| 昆药集团[600422] | 2021-04-26 | 9.050 | 0.33% | 0.03 | 9.04万 | 8,263.45万 | 9.250 | 9.030 | 9.100 | 9.020 |
| 昆药集团[600422] | 2021-04-23 | 9.020 | -1.42% | -0.13 | 8.91万 | 8,055.56万 | 9.160 | 8.970 | 9.150 | 9.150 |
| 昆药集团[600422] | 2021-04-22 | 9.150 | -0.11% | -0.01 | 7.95万 | 7,286.62万 | 9.240 | 9.100 | 9.130 | 9.160 |
| 昆药集团[600422] | 2021-04-21 | 9.160 | 0.88% | 0.08 | 9.59万 | 8,765.17万 | 9.210 | 9.010 | 9.020 | 9.080 |
| 昆药集团[600422] | 2021-04-20 | 9.080 | 0.00% | 0.00 | 11.90万 | 1.09亿 | 9.280 | 9.010 | 9.090 | 9.080 |
| 昆药集团[600422] | 2021-04-19 | 9.080 | -0.22% | -0.02 | 10.04万 | 9,113.88万 | 9.140 | 8.980 | 9.050 | 9.100 |
| 昆药集团[600422] | 2021-04-16 | 9.100 | 4.84% | 0.42 | 22.14万 | 1.99亿 | 9.190 | 8.780 | 8.780 | 8.680 |
| 昆药集团[600422] | 2021-04-15 | 8.680 | -0.57% | -0.05 | 7.05万 | 6,091.58万 | 8.730 | 8.560 | 8.670 | 8.730 |
| 昆药集团[600422] | 2021-04-14 | 8.730 | 2.59% | 0.22 | 12.60万 | 1.09亿 | 8.770 | 8.440 | 8.500 | 8.510 |
| 昆药集团[600422] | 2021-04-13 | 8.510 | 1.67% | 0.14 | 7.75万 | 6,563.88万 | 8.540 | 8.340 | 8.350 | 8.370 |
| 昆药集团[600422] | 2021-04-12 | 8.370 | -1.18% | -0.10 | 4.91万 | 4,117.39万 | 8.490 | 8.360 | 8.470 | 8.470 |
| 昆药集团[600422] | 2021-04-09 | 8.470 | 0.59% | 0.05 | 5.63万 | 4,727.94万 | 8.470 | 8.330 | 8.410 | 8.420 |
| 昆药集团[600422] | 2021-04-08 | 8.420 | 1.32% | 0.11 | 6.26万 | 5,240.89万 | 8.430 | 8.240 | 8.300 | 8.310 |
| 昆药集团[600422] | 2021-04-07 | 8.310 | 0.12% | 0.01 | 3.10万 | 2,564.37万 | 8.330 | 8.230 | 8.300 | 8.300 |
| 昆药集团[600422] | 2021-04-06 | 8.300 | 0.12% | 0.01 | 2.74万 | 2,280.85万 | 8.360 | 8.290 | 8.300 | 8.290 |
| 昆药集团[600422] | 2021-04-02 | 8.290 | -0.72% | -0.06 | 3.21万 | 2,665.02万 | 8.370 | 8.280 | 8.360 | 8.350 |
| 昆药集团[600422] | 2021-04-01 | 8.350 | 0.36% | 0.03 | 3.08万 | 2,558.79万 | 8.360 | 8.270 | 8.320 | 8.320 |
| 昆药集团[600422] | 2021-03-31 | 8.320 | 1.09% | 0.09 | 4.50万 | 3,716.50万 | 8.340 | 8.140 | 8.210 | 8.230 |
| 昆药集团[600422] | 2021-03-30 | 8.230 | 0.24% | 0.02 | 4.61万 | 3,791.59万 | 8.270 | 8.180 | 8.200 | 8.210 |
| 昆药集团[600422] | 2021-03-29 | 8.210 | -2.49% | -0.21 | 6.64万 | 5,452.25万 | 8.300 | 8.110 | 8.300 | 8.420 |
| 昆药集团[600422] | 2021-03-26 | 8.420 | 1.08% | 0.09 | 3.93万 | 3,296.20万 | 8.430 | 8.330 | 8.340 | 8.330 |
| 昆药集团[600422] | 2021-03-25 | 8.330 | 0.00% | 0.00 | 3.39万 | 2,826.93万 | 8.380 | 8.250 | 8.320 | 8.330 |
| 昆药集团[600422] | 2021-03-24 | 8.330 | -1.30% | -0.11 | 4.79万 | 4,003.30万 | 8.450 | 8.290 | 8.400 | 8.440 |
| 昆药集团[600422] | 2021-03-23 | 8.440 | -1.06% | -0.09 | 4.75万 | 4,014.14万 | 8.570 | 8.380 | 8.520 | 8.530 |
| 昆药集团[600422] | 2021-03-22 | 8.530 | 0.59% | 0.05 | 4.51万 | 3,835.78万 | 8.540 | 8.430 | 8.510 | 8.480 |
| 昆药集团[600422] | 2021-03-19 | 8.480 | 0.00% | 0.00 | 6.71万 | 5,693.44万 | 8.560 | 8.400 | 8.430 | 8.480 |
| 昆药集团[600422] | 2021-03-18 | 8.480 | 0.12% | 0.01 | 7.33万 | 6,201.02万 | 8.520 | 8.410 | 8.470 | 8.470 |
| 昆药集团[600422] | 2021-03-17 | 8.470 | 1.80% | 0.15 | 9.63万 | 8,167.35万 | 8.580 | 8.340 | 8.380 | 8.320 |
| 昆药集团[600422] | 2021-03-16 | 8.320 | 2.09% | 0.17 | 6.97万 | 5,781.74万 | 8.350 | 8.160 | 8.180 | 8.150 |
| 昆药集团[600422] | 2021-03-15 | 8.150 | 0.87% | 0.07 | 3.07万 | 2,492.04万 | 8.150 | 8.040 | 8.080 | 8.080 |
| 昆药集团[600422] | 2021-03-12 | 8.080 | -0.37% | -0.03 | 3.65万 | 2,944.00万 | 8.130 | 8.030 | 8.100 | 8.110 |
| 昆药集团[600422] | 2021-03-11 | 8.110 | 0.87% | 0.07 | 2.71万 | 2,192.37万 | 8.120 | 8.020 | 8.050 | 8.040 |
| 昆药集团[600422] | 2021-03-10 | 8.040 | -1.23% | -0.10 | 3.22万 | 2,604.20万 | 8.200 | 8.030 | 8.150 | 8.140 |
| 昆药集团[600422] | 2021-03-09 | 8.140 | -1.45% | -0.12 | 5.30万 | 4,304.22万 | 8.260 | 7.970 | 8.250 | 8.260 |
| 昆药集团[600422] | 2021-03-08 | 8.260 | 0.36% | 0.03 | 6.01万 | 4,991.38万 | 8.390 | 8.220 | 8.250 | 8.230 |
| 昆药集团[600422] | 2021-03-05 | 8.230 | 0.98% | 0.08 | 4.26万 | 3,505.13万 | 8.260 | 8.130 | 8.170 | 8.150 |
| 昆药集团[600422] | 2021-03-04 | 8.150 | -0.97% | -0.08 | 3.85万 | 3,152.97万 | 8.270 | 8.110 | 8.230 | 8.230 |
| 昆药集团[600422] | 2021-03-03 | 8.230 | 0.86% | 0.07 | 3.32万 | 2,734.30万 | 8.270 | 8.160 | 8.160 | 8.160 |
| 昆药集团[600422] | 2021-03-02 | 8.160 | -0.85% | -0.07 | 3.41万 | 2,787.69万 | 8.250 | 8.110 | 8.240 | 8.230 |
| 昆药集团[600422] | 2021-03-01 | 8.230 | 1.48% | 0.12 | 4.10万 | 3,355.87万 | 8.250 | 8.110 | 8.150 | 8.110 |
| 昆药集团[600422] | 2021-02-26 | 8.110 | -1.22% | -0.10 | 5.11万 | 4,150.00万 | 8.190 | 8.090 | 8.170 | 8.210 |
| 昆药集团[600422] | 2021-02-25 | 8.210 | -0.97% | -0.08 | 4.71万 | 3,885.08万 | 8.340 | 8.200 | 8.310 | 8.290 |
| 昆药集团[600422] | 2021-02-24 | 8.290 | -0.84% | -0.07 | 5.21万 | 4,343.47万 | 8.400 | 8.240 | 8.360 | 8.360 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |