天天财汇 购物 网址 万年历 小说 | 三峰软件 小游戏 视频
TxT小说阅读器
↓小说语音阅读,小说下载↓ 		一键清除系统垃圾
↓轻轻一点,清除系统垃圾↓ 		图片批量下载器
↓批量下载图片,美女图库↓ 		图片自动播放器
↓图片自动播放,产品展示↓
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行]
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏--
  华嵘控股[600421] 资料 历史数据 财报数据 千股千评
 热门股票: 隆基股份 格林美 歌尔股份 京东方Ａ 雅化集团 天齐锂业 长城汽车 盛新锂能 盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份
   list: 上一支股票     下一支股票
    公司说明： 华嵘控股[600421]  湖北华嵘控股股份有限公司成立于1997年11月20日,注册地位于武汉市东湖新技术开发区关山大道355号光谷新世界中心A座2909室,法定代表人为周梁辉。经营范围包括企业投资开发。湖北华嵘控股股份有限公司对外投资1家公司。
    经营范围：企业投资开发

华嵘控股[600421]历史数据

代码及名称 时间 最新价 涨跌幅 涨跌额 成交量(手) 成交额 最高 最低 今开 昨收
华嵘控股[600421] 2021-09-17 8.500 -4.28% -0.38 2.20万 1,881.08万 8.920 8.430 8.890 8.880
华嵘控股[600421] 2021-09-16 8.880 1.25% 0.11 2.38万 2,132.01万 9.100 8.680 8.780 8.770
华嵘控股[600421] 2021-09-15 8.770 -1.35% -0.12 1.56万 1,359.98万 8.920 8.660 8.830 8.890
华嵘控股[600421] 2021-09-14 8.890 0.79% 0.07 1.67万 1,476.90万 8.940 8.730 8.820 8.820
华嵘控股[600421] 2021-09-13 8.820 -1.56% -0.14 2.13万 1,884.55万 8.970 8.790 8.970 8.960
华嵘控股[600421] 2021-09-10 8.960 -1.54% -0.14 2.04万 1,827.48万 9.140 8.890 9.040 9.100
华嵘控股[600421] 2021-09-09 9.100 -1.62% -0.15 1.94万 1,763.14万 9.300 9.040 9.250 9.250
华嵘控股[600421] 2021-09-08 9.250 0.76% 0.07 2.08万 1,901.58万 9.300 9.060 9.160 9.180
华嵘控股[600421] 2021-09-07 9.180 0.55% 0.05 1.93万 1,761.58万 9.240 9.060 9.140 9.130
华嵘控股[600421] 2021-09-06 9.130 -0.54% -0.05 2.42万 2,216.70万 9.360 9.020 9.180 9.180
华嵘控股[600421] 2021-09-03 9.180 -3.67% -0.35 3.67万 3,396.64万 9.660 9.080 9.490 9.530
华嵘控股[600421] 2021-09-02 9.530 5.54% 0.50 5.91万 5,627.40万 9.850 9.040 9.040 9.030
华嵘控股[600421] 2021-09-01 9.030 -0.22% -0.02 6.27万 5,620.20万 9.260 8.630 8.630 9.050
华嵘控股[600421] 2021-08-31 9.050 -9.95% -1.00 2.79万 2,531.08万 9.310 9.050 9.050 10.050
华嵘控股[600421] 2021-08-30 10.050 -5.10% -0.54 7.19万 7,166.78万 10.590 9.530 10.590 10.590
华嵘控股[600421] 2021-08-27 10.590 -3.99% -0.44 3.65万 3,955.75万 11.260 10.570 11.030 11.030
华嵘控股[600421] 2021-08-26 11.030 -2.56% -0.29 2.88万 3,256.39万 11.540 11.030 11.340 11.320
华嵘控股[600421] 2021-08-25 11.320 -2.83% -0.33 4.41万 5,069.27万 11.800 11.260 11.260 11.650
华嵘控股[600421] 2021-08-24 11.650 -9.97% -1.29 3.74万 4,522.91万 13.040 11.650 12.970 12.940
华嵘控股[600421] 2021-08-23 12.940 1.25% 0.16 1.10万 1,430.46万 13.210 12.790 12.860 12.780
华嵘控股[600421] 2021-08-20 12.780 -3.47% -0.46 1.06万 1,358.25万 13.250 12.510 13.250 13.240
华嵘控股[600421] 2021-08-19 13.240 0.61% 0.08 701300 927.19万 13.500 13.070 13.450 13.160
华嵘控股[600421] 2021-08-18 13.160 -3.09% -0.42 1.53万 2,016.72万 13.810 12.910 13.410 13.580
华嵘控股[600421] 2021-08-17 13.580 -0.59% -0.08 1.11万 1,515.61万 13.950 13.400 13.950 13.660
华嵘控股[600421] 2021-08-16 13.660 -0.65% -0.09 1.81万 2,547.02万 14.500 13.630 13.800 13.750
华嵘控股[600421] 2021-08-13 13.750 -5.50% -0.80 1.83万 2,570.32万 14.450 13.700 14.450 14.550
华嵘控股[600421] 2021-08-12 14.550 2.18% 0.31 2.06万 2,952.76万 14.610 13.900 14.300 14.240
华嵘控股[600421] 2021-08-11 14.240 2.45% 0.34 2.58万 3,621.82万 14.680 13.410 14.680 13.900
华嵘控股[600421] 2021-08-10 13.900 5.86% 0.77 2.09万 2,894.40万 14.200 13.120 13.150 13.130
华嵘控股[600421] 2021-08-09 13.130 5.55% 0.69 1.68万 2,174.24万 13.350 12.370 12.390 12.440
华嵘控股[600421] 2021-08-06 12.440 -0.96% -0.12 1.06万 1,320.50万 12.750 12.330 12.510 12.560
华嵘控股[600421] 2021-08-05 12.560 2.28% 0.28 1.34万 1,665.50万 12.680 12.040 12.270 12.280
华嵘控股[600421] 2021-08-04 12.280 0.66% 0.08 1.09万 1,335.69万 12.450 11.920 12.270 12.200
华嵘控股[600421] 2021-08-03 12.200 4.01% 0.47 1.66万 2,009.18万 12.270 11.550 11.730 11.730
华嵘控股[600421] 2021-08-02 11.730 -0.85% -0.10 2.26万 2,726.80万 12.600 11.720 12.600 11.830
华嵘控股[600421] 2021-07-30 11.830 10.05% 1.08 1.55万 1,781.84万 11.830 10.640 10.650 10.750
华嵘控股[600421] 2021-07-29 10.750 0.56% 0.06 1.05万 1,128.17万 10.890 10.450 10.690 10.690
华嵘控股[600421] 2021-07-28 10.690 2.10% 0.22 1.17万 1,219.74万 10.780 10.060 10.300 10.470
华嵘控股[600421] 2021-07-27 10.470 -5.25% -0.58 1.82万 1,973.43万 11.300 10.460 11.050 11.050
华嵘控股[600421] 2021-07-26 11.050 -4.08% -0.47 1.63万 1,802.89万 11.480 10.900 11.470 11.520
华嵘控股[600421] 2021-07-23 11.520 -4.95% -0.60 2.27万 2,621.30万 12.110 11.260 12.110 12.120
华嵘控股[600421] 2021-07-22 12.120 1.68% 0.20 1.83万 2,233.64万 12.450 11.920 12.050 11.920
华嵘控股[600421] 2021-07-21 11.920 -3.01% -0.37 2.39万 2,862.53万 12.340 11.820 12.320 12.290
华嵘控股[600421] 2021-07-20 12.290 -4.36% -0.56 3.13万 3,745.73万 12.500 11.580 12.350 12.850
华嵘控股[600421] 2021-07-19 12.850 -4.81% -0.65 6.45万 9,042.01万 14.850 12.220 14.850 13.500
华嵘控股[600421] 2021-07-16 13.500 0.00% 0.00 0 0.00 0.000 0.000 0.000 13.500
华嵘控股[600421] 2021-07-15 13.500 0.00% 0.00 0 0.00 0.000 0.000 0.000 13.500
华嵘控股[600421] 2021-07-14 13.500 0.00% 0.00 0 0.00 0.000 0.000 0.000 13.500
华嵘控股[600421] 2021-07-13 13.500 0.00% 0.00 0 0.00 0.000 0.000 0.000 13.500
华嵘控股[600421] 2021-07-12 13.500 0.00% 0.00 0 0.00 0.000 0.000 0.000 13.500
华嵘控股[600421] 2021-07-09 13.500 0.00% 0.00 0 0.00 0.000 0.000 0.000 13.500
华嵘控股[600421] 2021-07-08 13.500 0.00% 0.00 0 0.00 0.000 0.000 0.000 13.500
华嵘控股[600421] 2021-07-07 13.500 0.00% 0.00 0 0.00 0.000 0.000 0.000 13.500
华嵘控股[600421] 2021-07-06 13.500 0.00% 0.00 0 0.00 0.000 0.000 0.000 13.500
华嵘控股[600421] 2021-07-05 13.500 0.00% 0.00 0 0.00 0.000 0.000 0.000 13.500
华嵘控股[600421] 2021-07-02 13.500 4.41% 0.57 2.42万 3,227.16万 13.590 12.810 13.030 12.930
华嵘控股[600421] 2021-07-01 12.930 -0.23% -0.03 1.55万 2,024.39万 13.270 12.800 12.950 12.960
华嵘控股[600421] 2021-06-30 12.960 0.08% 0.01 996904 1,272.65万 13.050 12.600 13.050 12.950
华嵘控股[600421] 2021-06-29 12.950 -0.84% -0.11 988500 1,275.75万 13.260 12.780 13.260 13.060
华嵘控股[600421] 2021-06-28 13.060 1.63% 0.21 1.08万 1,406.30万 13.250 12.700 12.860 12.850
华嵘控股[600421] 2021-06-25 12.850 -2.58% -0.34 1.38万 1,791.42万 13.440 12.800 13.110 13.190
华嵘控股[600421] 2021-06-24 13.190 2.33% 0.30 2.00万 2,618.71万 13.350 12.710 12.950 12.890
华嵘控股[600421] 2021-06-23 12.890 6.97% 0.84 2.99万 3,771.87万 13.090 11.840 11.910 12.050
华嵘控股[600421] 2021-06-22 12.050 -0.82% -0.10 2.44万 2,974.29万 12.620 11.800 11.950 12.150
华嵘控股[600421] 2021-06-21 12.150 8.39% 0.94 3.11万 3,688.72万 12.200 11.000 11.300 11.210
华嵘控股[600421] 2021-06-18 11.210 1.17% 0.13 2.58万 2,867.55万 11.550 10.700 11.050 11.080
华嵘控股[600421] 2021-06-17 11.080 -9.99% -1.23 4.32万 4,915.09万 12.000 11.080 12.000 12.310
ST华嵘[600421] 2021-06-16 12.310 0.00% 0.00 0 0.00 0.000 0.000 0.000 12.310
ST华嵘[600421] 2021-06-15 12.310 0.41% 0.05 1.46万 1,803.11万 12.680 12.100 12.390 12.260
ST华嵘[600421] 2021-06-11 12.260 2.77% 0.33 1.69万 2,054.34万 12.330 11.880 11.930 11.930
ST华嵘[600421] 2021-06-10 11.930 -0.67% -0.08 1.74万 2,078.81万 12.350 11.760 12.000 12.010
ST华嵘[600421] 2021-06-09 12.010 -0.41% -0.05 1.88万 2,272.11万 12.290 11.800 12.290 12.060
ST华嵘[600421] 2021-06-08 12.060 3.08% 0.36 3.52万 4,210.61万 12.280 11.700 11.840 11.700
ST华嵘[600421] 2021-06-07 11.700 5.03% 0.56 1.49万 1,737.93万 11.700 11.670 11.700 11.140
ST华嵘[600421] 2021-06-04 11.140 5.00% 0.53 133200 148.38万 11.140 11.140 11.140 10.610
ST华嵘[600421] 2021-06-03 10.610 5.05% 0.51 801901 850.82万 10.610 10.610 10.610 10.100
ST华嵘[600421] 2021-06-02 10.100 -0.30% -0.03 704553 715.14万 10.430 9.800 10.130 10.130
ST华嵘[600421] 2021-06-01 10.130 0.60% 0.06 244101 246.30万 10.210 10.030 10.200 10.070
ST华嵘[600421] 2021-05-31 10.070 -1.76% -0.18 443009 450.36万 10.240 10.000 10.180 10.250
ST华嵘[600421] 2021-05-28 10.250 -0.77% -0.08 423500 432.51万 10.300 10.100 10.300 10.330
ST华嵘[600421] 2021-05-27 10.330 -0.10% -0.01 516609 529.06万 10.370 10.130 10.350 10.340
ST华嵘[600421] 2021-05-26 10.340 4.66% 0.46 645701 648.23万 10.350 9.880 9.910 9.880
ST华嵘[600421] 2021-05-25 9.880 0.51% 0.05 341600 338.92万 9.970 9.740 9.740 9.830
ST华嵘[600421] 2021-05-24 9.830 2.61% 0.25 315663 308.59万 9.960 9.490 9.600 9.580
ST华嵘[600421] 2021-05-21 9.580 3.23% 0.30 292000 277.91万 9.610 9.260 9.310 9.280
ST华嵘[600421] 2021-05-20 9.280 -3.63% -0.35 366800 345.37万 9.680 9.150 9.570 9.630
ST华嵘[600421] 2021-05-19 9.630 0.21% 0.02 253362 242.11万 9.690 9.500 9.550 9.610
ST华嵘[600421] 2021-05-18 9.610 0.21% 0.02 152300 146.77万 9.710 9.530 9.600 9.590
ST华嵘[600421] 2021-05-17 9.590 -0.10% -0.01 462700 448.80万 9.920 9.500 9.500 9.600
ST华嵘[600421] 2021-05-14 9.600 -0.52% -0.05 272610 262.72万 9.840 9.600 9.840 9.650
ST华嵘[600421] 2021-05-13 9.650 1.58% 0.15 306501 297.50万 9.890 9.520 9.520 9.500
ST华嵘[600421] 2021-05-12 9.500 -1.55% -0.15 271800 257.68万 9.650 9.400 9.540 9.650
ST华嵘[600421] 2021-05-11 9.650 0.73% 0.07 231202 222.40万 9.700 9.580 9.580 9.580
ST华嵘[600421] 2021-05-10 9.580 -1.54% -0.15 396200 381.59万 9.750 9.550 9.650 9.730
ST华嵘[600421] 2021-05-07 9.730 -0.61% -0.06 126400 123.22万 9.870 9.640 9.840 9.790
ST华嵘[600421] 2021-05-06 9.790 0.62% 0.06 106110 103.62万 9.820 9.600 9.600 9.730
ST华嵘[600421] 2021-04-30 9.730 0.21% 0.02 119309 115.68万 9.830 9.600 9.830 9.710
ST华嵘[600421] 2021-04-29 9.710 -0.82% -0.08 320300 313.49万 9.970 9.510 9.680 9.790
ST华嵘[600421] 2021-04-28 9.790 -4.95% -0.51 761800 750.66万 10.200 9.790 10.200 10.300
ST华嵘[600421] 2021-04-27 10.300 0.88% 0.09 404400 416.07万 10.400 10.040 10.040 10.210
ST华嵘[600421] 2021-04-26 10.210 -1.35% -0.14 597000 612.62万 10.460 10.150 10.350 10.350
ST华嵘[600421] 2021-04-23 10.350 0.39% 0.04 432601 445.48万 10.450 10.130 10.450 10.310
ST华嵘[600421] 2021-04-22 10.310 1.08% 0.11 406701 418.69万 10.480 10.200 10.480 10.200
ST华嵘[600421] 2021-04-21 10.200 1.19% 0.12 298301 304.88万 10.400 10.070 10.160 10.080
ST华嵘[600421] 2021-04-20 10.080 -0.40% -0.04 240200 241.97万 10.180 10.030 10.180 10.120
ST华嵘[600421] 2021-04-19 10.120 -0.78% -0.08 346900 351.56万 10.210 10.080 10.210 10.200
ST华嵘[600421] 2021-04-16 10.200 0.10% 0.01 246200 250.16万 10.230 10.090 10.110 10.190
ST华嵘[600421] 2021-04-15 10.190 0.59% 0.06 258000 262.23万 10.290 10.030 10.030 10.130
ST华嵘[600421] 2021-04-14 10.130 -0.69% -0.07 313100 317.40万 10.400 9.910 10.010 10.200
ST华嵘[600421] 2021-04-13 10.200 -0.49% -0.05 372900 381.07万 10.400 10.150 10.400 10.250
ST华嵘[600421] 2021-04-12 10.250 0.69% 0.07 502000 518.77万 10.480 10.110 10.270 10.180
ST华嵘[600421] 2021-04-09 10.180 -1.55% -0.16 851852 869.62万 10.440 10.000 10.440 10.340
ST华嵘[600421] 2021-04-08 10.340 4.97% 0.49 1.28万 1,317.96万 10.340 9.770 9.910 9.850
ST华嵘[600421] 2021-04-07 9.850 0.72% 0.07 331000 323.54万 9.870 9.660 9.780 9.780
ST华嵘[600421] 2021-04-06 9.780 -0.20% -0.02 377200 368.37万 9.830 9.640 9.820 9.800
ST华嵘[600421] 2021-04-02 9.800 0.62% 0.06 237700 230.41万 9.900 9.600 9.900 9.740
ST华嵘[600421] 2021-04-01 9.740 -1.02% -0.10 170100 165.71万 9.830 9.700 9.830 9.840
ST华嵘[600421] 2021-03-31 9.840 -0.40% -0.04 329400 321.16万 9.870 9.670 9.800 9.880
ST华嵘[600421] 2021-03-30 9.880 -1.00% -0.10 411221 407.15万 9.990 9.720 9.960 9.980
ST华嵘[600421] 2021-03-29 9.980 -0.10% -0.01 995421 964.73万 9.980 9.490 9.860 9.990
ST华嵘[600421] 2021-03-26 9.990 0.30% 0.03 295220 293.45万 10.050 9.800 9.950 9.960
ST华嵘[600421] 2021-03-25 9.960 0.61% 0.06 314200 310.39万 9.980 9.780 9.850 9.900
ST华嵘[600421] 2021-03-24 9.900 -0.50% -0.05 193300 192.19万 10.050 9.850 9.940 9.950
ST华嵘[600421] 2021-03-23 9.950 0.51% 0.05 259720 257.29万 10.010 9.820 9.860 9.900
ST华嵘[600421] 2021-03-22 9.900 -1.20% -0.12 339800 335.37万 10.090 9.800 10.080 10.020
ST华嵘[600421] 2021-03-19 10.020 0.00% 0.00 150500 150.46万 10.040 9.720 9.910 10.020
ST华嵘[600421] 2021-03-18 10.020 0.00% 0.00 217600 216.19万 10.100 9.850 10.080 10.020
ST华嵘[600421] 2021-03-17 10.020 -0.50% -0.05 338200 338.36万 10.100 9.890 10.040 10.070
ST华嵘[600421] 2021-03-16 10.070 2.55% 0.25 336000 332.48万 10.080 9.720 9.820 9.820
ST华嵘[600421] 2021-03-15 9.820 0.00% 0.00 189801 186.29万 9.880 9.680 9.850 9.820
ST华嵘[600421] 2021-03-12 9.820 -2.29% -0.23 600100 584.67万 10.070 9.550 10.050 10.050
ST华嵘[600421] 2021-03-11 10.050 0.20% 0.02 353002 351.83万 10.120 9.800 9.940 10.030
ST华嵘[600421] 2021-03-10 10.030 2.03% 0.20 372097 371.03万 10.100 9.830 9.830 9.830
ST华嵘[600421] 2021-03-09 9.830 0.92% 0.09 370600 363.80万 9.980 9.570 9.660 9.740
ST华嵘[600421] 2021-03-08 9.740 -1.62% -0.16 228301 223.47万 9.900 9.700 9.900 9.900
ST华嵘[600421] 2021-03-05 9.900 0.00% 0.00 136023 133.99万 9.910 9.800 9.810 9.900
ST华嵘[600421] 2021-03-04 9.900 -0.90% -0.09 212300 208.98万 10.180 9.780 10.180 9.990
ST华嵘[600421] 2021-03-03 9.990 1.52% 0.15 172700 171.09万 10.020 9.790 9.810 9.840
ST华嵘[600421] 2021-03-02 9.840 -2.09% -0.21 542123 533.12万 10.300 9.630 9.980 10.050
ST华嵘[600421] 2021-03-01 10.050 -0.20% -0.02 579800 588.61万 10.310 9.600 9.600 10.070
ST华嵘[600421] 2021-02-26 10.070 -0.59% -0.06 243000 243.24万 10.140 9.830 9.830 10.130
ST华嵘[600421] 2021-02-25 10.130 1.91% 0.19 292900 296.42万 10.230 9.980 9.990 9.940
ST华嵘[600421] 2021-02-24 9.940 0.10% 0.01 335300 331.10万 10.000 9.770 9.920 9.930
   list: 上一支股票     下一支股票
 
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
网站联系: qq:121756557 email:121756557@qq.com  天天财汇