| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 国药现代[600420] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 国药现代[600420]
上海现代制药股份有限公司成立于1996年,是由中国工程院院士创立的专业从事新型药物制剂产品制造的医药行业高新技术企业,于2004年6月16日在上海证券交易所上市(证券代码:600420,证券简称:现代制药)。2010年4月进入中国医药集团有限公司。\n 2016-2017年,根据中国医药集团有限公司化药工业板块整合战略,公司定位于国药集团化药工业平台,积极推进重大资产重组事项。重组后的“新现代”全资或控股子公司主营业务收入近百亿级,利润总额超10亿元,企业户数达30家,其中,二级企业17家,三级及四级企业13家。\n 重组后的“新现代”集中并入了中国医药集团有限公司旗下众多优质的工业产品线及企业资产,打造形成了资源分配更为集中、主业更加清晰的市场主体;聚焦“抗感染、心脑血管、抗肿瘤、麻精药物、代谢及内分泌”五大领域,形成、强化了具有国药现代特色及核心竞争力的“5+X”的产业链体系,公司产品结构将更为丰富,研发实力将进一步增强,企业市场地位得到了跨越式提升。\n 一年来公司以“大重组、大整合、大融合、大发展”为指导方针,通过“组织机构大重组、思想文化大融合、人员资产大整合”三大路径,为实现集团化药工业大整合的发展目标,打造一个创新引领下的化学制药工业产业平台而努力。 经营范围：药品、保健品制造,药品、药用原辅料、化妆品、保健品、医药用品销售,医疗器械经营,医药科技、化妆品科技、保健品科技、医疗器械技术开发、技术转让、技术咨询、技术服务,制药机械批售,货物或技术进出口业务,自有设备租赁,自有房屋租赁。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
国药现代[600420]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 国药现代[600420] | 2021-09-17 | 10.080 | 1.72% | 0.17 | 6.47万 | 6,463.64万 | 10.090 | 9.860 | 9.910 | 9.910 |
| 国药现代[600420] | 2021-09-16 | 9.910 | -0.80% | -0.08 | 5.94万 | 5,929.41万 | 10.100 | 9.860 | 9.970 | 9.990 |
| 国药现代[600420] | 2021-09-15 | 9.990 | -0.40% | -0.04 | 5.52万 | 5,515.25万 | 10.090 | 9.920 | 10.010 | 10.030 |
| 国药现代[600420] | 2021-09-14 | 10.030 | -2.05% | -0.21 | 8.59万 | 8,664.99万 | 10.290 | 9.960 | 10.230 | 10.240 |
| 国药现代[600420] | 2021-09-13 | 10.240 | 1.39% | 0.14 | 7.71万 | 7,911.53万 | 10.350 | 10.100 | 10.110 | 10.100 |
| 国药现代[600420] | 2021-09-10 | 10.100 | -0.30% | -0.03 | 8.47万 | 8,645.91万 | 10.340 | 10.100 | 10.120 | 10.130 |
| 国药现代[600420] | 2021-09-09 | 10.130 | 0.20% | 0.02 | 6.24万 | 6,319.55万 | 10.190 | 10.030 | 10.130 | 10.110 |
| 国药现代[600420] | 2021-09-08 | 10.110 | 0.20% | 0.02 | 8.06万 | 8,146.22万 | 10.170 | 10.020 | 10.100 | 10.090 |
| 国药现代[600420] | 2021-09-07 | 10.090 | 1.10% | 0.11 | 11.71万 | 1.18亿 | 10.140 | 9.880 | 9.900 | 9.980 |
| 国药现代[600420] | 2021-09-06 | 9.980 | 3.53% | 0.34 | 11.97万 | 1.18亿 | 9.990 | 9.680 | 9.700 | 9.640 |
| 国药现代[600420] | 2021-09-03 | 9.640 | 1.80% | 0.17 | 6.42万 | 6,150.33万 | 9.680 | 9.430 | 9.450 | 9.470 |
| 国药现代[600420] | 2021-09-02 | 9.470 | 0.42% | 0.04 | 3.64万 | 3,425.66万 | 9.510 | 9.370 | 9.430 | 9.430 |
| 国药现代[600420] | 2021-09-01 | 9.430 | 1.29% | 0.12 | 4.91万 | 4,603.45万 | 9.480 | 9.210 | 9.300 | 9.310 |
| 国药现代[600420] | 2021-08-31 | 9.310 | 0.00% | 0.00 | 5.39万 | 4,992.30万 | 9.350 | 9.180 | 9.300 | 9.310 |
| 国药现代[600420] | 2021-08-30 | 9.310 | -2.31% | -0.22 | 7.38万 | 6,920.17万 | 9.540 | 9.280 | 9.540 | 9.530 |
| 国药现代[600420] | 2021-08-27 | 9.530 | -1.04% | -0.10 | 4.96万 | 4,736.91万 | 9.620 | 9.500 | 9.600 | 9.630 |
| 国药现代[600420] | 2021-08-26 | 9.630 | 0.42% | 0.04 | 6.54万 | 6,289.81万 | 9.730 | 9.470 | 9.560 | 9.590 |
| 国药现代[600420] | 2021-08-25 | 9.590 | 0.00% | 0.00 | 4.76万 | 4,557.03万 | 9.620 | 9.520 | 9.600 | 9.590 |
| 国药现代[600420] | 2021-08-24 | 9.590 | 0.00% | 0.00 | 3.17万 | 3,036.69万 | 9.620 | 9.520 | 9.600 | 9.590 |
| 国药现代[600420] | 2021-08-23 | 9.590 | 0.31% | 0.03 | 3.83万 | 3,660.41万 | 9.630 | 9.470 | 9.530 | 9.560 |
| 国药现代[600420] | 2021-08-20 | 9.560 | -1.24% | -0.12 | 4.54万 | 4,324.15万 | 9.660 | 9.460 | 9.630 | 9.680 |
| 国药现代[600420] | 2021-08-19 | 9.680 | 1.15% | 0.11 | 5.54万 | 5,347.47万 | 9.710 | 9.540 | 9.560 | 9.570 |
| 国药现代[600420] | 2021-08-18 | 9.570 | 0.84% | 0.08 | 3.74万 | 3,564.68万 | 9.630 | 9.440 | 9.590 | 9.490 |
| 国药现代[600420] | 2021-08-17 | 9.490 | -1.66% | -0.16 | 5.60万 | 5,370.67万 | 9.710 | 9.490 | 9.630 | 9.650 |
| 国药现代[600420] | 2021-08-16 | 9.650 | 1.79% | 0.17 | 6.91万 | 6,641.41万 | 9.690 | 9.440 | 9.440 | 9.480 |
| 国药现代[600420] | 2021-08-13 | 9.480 | 0.11% | 0.01 | 4.02万 | 3,798.16万 | 9.530 | 9.360 | 9.480 | 9.470 |
| 国药现代[600420] | 2021-08-12 | 9.470 | -0.94% | -0.09 | 4.38万 | 4,155.78万 | 9.620 | 9.430 | 9.520 | 9.560 |
| 国药现代[600420] | 2021-08-11 | 9.560 | -0.42% | -0.04 | 4.30万 | 4,125.64万 | 9.650 | 9.530 | 9.610 | 9.600 |
| 国药现代[600420] | 2021-08-10 | 9.600 | 0.42% | 0.04 | 3.79万 | 3,625.41万 | 9.620 | 9.480 | 9.540 | 9.560 |
| 国药现代[600420] | 2021-08-09 | 9.560 | 0.84% | 0.08 | 3.94万 | 3,759.66万 | 9.620 | 9.410 | 9.420 | 9.480 |
| 国药现代[600420] | 2021-08-06 | 9.480 | -1.66% | -0.16 | 5.52万 | 5,218.74万 | 9.630 | 9.390 | 9.610 | 9.640 |
| 国药现代[600420] | 2021-08-05 | 9.640 | -0.82% | -0.08 | 7.57万 | 7,364.25万 | 9.940 | 9.580 | 9.770 | 9.720 |
| 国药现代[600420] | 2021-08-04 | 9.720 | 0.52% | 0.05 | 6.69万 | 6,436.29万 | 9.740 | 9.510 | 9.580 | 9.670 |
| 国药现代[600420] | 2021-08-03 | 9.670 | 3.31% | 0.31 | 8.87万 | 8,452.37万 | 9.700 | 9.280 | 9.320 | 9.360 |
| 国药现代[600420] | 2021-08-02 | 9.360 | 0.86% | 0.08 | 4.63万 | 4,299.35万 | 9.390 | 9.130 | 9.280 | 9.280 |
| 国药现代[600420] | 2021-07-30 | 9.280 | 0.87% | 0.08 | 5.01万 | 4,594.48万 | 9.330 | 9.020 | 9.200 | 9.200 |
| 国药现代[600420] | 2021-07-29 | 9.200 | 0.11% | 0.01 | 3.99万 | 3,673.44万 | 9.310 | 9.150 | 9.220 | 9.190 |
| 国药现代[600420] | 2021-07-28 | 9.190 | -1.61% | -0.15 | 5.71万 | 5,235.57万 | 9.390 | 9.060 | 9.340 | 9.340 |
| 国药现代[600420] | 2021-07-27 | 9.340 | -1.06% | -0.10 | 5.11万 | 4,801.96万 | 9.530 | 9.320 | 9.460 | 9.440 |
| 国药现代[600420] | 2021-07-26 | 9.440 | -1.67% | -0.16 | 5.68万 | 5,376.33万 | 9.580 | 9.340 | 9.580 | 9.600 |
| 国药现代[600420] | 2021-07-23 | 9.600 | -2.04% | -0.20 | 7.20万 | 6,970.49万 | 9.860 | 9.590 | 9.860 | 9.800 |
| 国药现代[600420] | 2021-07-22 | 9.800 | -0.51% | -0.05 | 4.82万 | 4,728.08万 | 9.880 | 9.750 | 9.820 | 9.850 |
| 国药现代[600420] | 2021-07-21 | 9.850 | -0.40% | -0.04 | 5.75万 | 5,657.00万 | 9.950 | 9.760 | 9.870 | 9.890 |
| 国药现代[600420] | 2021-07-20 | 9.890 | 0.10% | 0.01 | 5.24万 | 5,192.66万 | 10.070 | 9.840 | 9.870 | 9.880 |
| 国药现代[600420] | 2021-07-19 | 9.880 | 0.30% | 0.03 | 6.06万 | 5,945.49万 | 9.910 | 9.720 | 9.860 | 9.850 |
| 国药现代[600420] | 2021-07-16 | 9.850 | 1.76% | 0.17 | 8.44万 | 8,319.11万 | 9.940 | 9.710 | 9.760 | 9.680 |
| 国药现代[600420] | 2021-07-15 | 9.680 | 1.68% | 0.16 | 7.26万 | 6,980.87万 | 9.700 | 9.500 | 9.590 | 9.520 |
| 国药现代[600420] | 2021-07-14 | 9.520 | 0.21% | 0.02 | 5.20万 | 4,961.77万 | 9.610 | 9.410 | 9.490 | 9.500 |
| 国药现代[600420] | 2021-07-13 | 9.500 | 0.11% | 0.01 | 4.79万 | 4,541.19万 | 9.560 | 9.440 | 9.500 | 9.490 |
| 国药现代[600420] | 2021-07-12 | 9.490 | 1.06% | 0.10 | 5.02万 | 4,749.29万 | 9.530 | 9.400 | 9.410 | 9.390 |
| 国药现代[600420] | 2021-07-09 | 9.390 | 0.54% | 0.05 | 4.72万 | 4,402.06万 | 9.400 | 9.230 | 9.300 | 9.340 |
| 国药现代[600420] | 2021-07-08 | 9.340 | -2.61% | -0.25 | 8.59万 | 8,071.52万 | 9.620 | 9.310 | 9.620 | 9.590 |
| 国药现代[600420] | 2021-07-07 | 9.590 | -0.52% | -0.05 | 4.68万 | 4,495.25万 | 9.680 | 9.560 | 9.600 | 9.640 |
| 国药现代[600420] | 2021-07-06 | 9.640 | -3.41% | -0.34 | 14.23万 | 1.38亿 | 9.970 | 9.580 | 9.970 | 9.980 |
| 国药现代[600420] | 2021-07-05 | 9.980 | -0.40% | -0.04 | 5.06万 | 5,033.01万 | 10.050 | 9.840 | 9.960 | 10.020 |
| 国药现代[600420] | 2021-07-02 | 10.020 | -1.18% | -0.12 | 10.26万 | 1.03亿 | 10.240 | 9.900 | 10.160 | 10.140 |
| 国药现代[600420] | 2021-07-01 | 10.140 | 2.94% | 0.29 | 17.27万 | 1.76亿 | 10.390 | 9.800 | 9.820 | 9.850 |
| 国药现代[600420] | 2021-06-30 | 9.850 | 1.34% | 0.13 | 6.34万 | 6,192.07万 | 9.930 | 9.620 | 9.720 | 9.720 |
| 国药现代[600420] | 2021-06-29 | 9.720 | -2.31% | -0.23 | 7.24万 | 7,089.30万 | 9.960 | 9.700 | 9.940 | 9.950 |
| 国药现代[600420] | 2021-06-28 | 9.950 | 0.61% | 0.06 | 6.79万 | 6,730.23万 | 10.050 | 9.790 | 9.850 | 9.890 |
| XD国药现[600420] | 2021-06-25 | 9.890 | 0.71% | 0.07 | 5.74万 | 5,682.12万 | 9.980 | 9.780 | 9.900 | 9.820 |
| 国药现代[600420] | 2021-06-24 | 9.920 | 0.20% | 0.02 | 4.62万 | 4,581.46万 | 10.010 | 9.820 | 9.980 | 9.900 |
| 国药现代[600420] | 2021-06-23 | 9.900 | -0.70% | -0.07 | 5.09万 | 5,039.91万 | 10.010 | 9.850 | 9.990 | 9.970 |
| 国药现代[600420] | 2021-06-22 | 9.970 | 0.00% | 0.00 | 5.36万 | 5,328.53万 | 10.050 | 9.870 | 9.990 | 9.970 |
| 国药现代[600420] | 2021-06-21 | 9.970 | 1.73% | 0.17 | 6.36万 | 6,309.46万 | 9.990 | 9.800 | 9.820 | 9.800 |
| 国药现代[600420] | 2021-06-18 | 9.800 | -0.10% | -0.01 | 6.22万 | 6,072.72万 | 9.860 | 9.660 | 9.790 | 9.810 |
| 国药现代[600420] | 2021-06-17 | 9.810 | 0.20% | 0.02 | 4.62万 | 4,541.00万 | 9.890 | 9.780 | 9.840 | 9.790 |
| 国药现代[600420] | 2021-06-16 | 9.790 | -2.97% | -0.30 | 9.90万 | 9,795.91万 | 10.050 | 9.790 | 10.050 | 10.090 |
| 国药现代[600420] | 2021-06-15 | 10.090 | 0.30% | 0.03 | 6.01万 | 6,046.79万 | 10.140 | 9.950 | 10.060 | 10.060 |
| 国药现代[600420] | 2021-06-11 | 10.060 | -0.98% | -0.10 | 7.51万 | 7,605.31万 | 10.240 | 10.040 | 10.240 | 10.160 |
| 国药现代[600420] | 2021-06-10 | 10.160 | -0.39% | -0.04 | 7.93万 | 8,086.42万 | 10.290 | 10.150 | 10.210 | 10.200 |
| 国药现代[600420] | 2021-06-09 | 10.200 | -0.87% | -0.09 | 9.86万 | 1.01亿 | 10.360 | 10.170 | 10.290 | 10.290 |
| 国药现代[600420] | 2021-06-08 | 10.290 | -5.07% | -0.55 | 23.92万 | 2.51亿 | 10.840 | 10.260 | 10.830 | 10.840 |
| 国药现代[600420] | 2021-06-07 | 10.840 | -1.54% | -0.17 | 15.15万 | 1.64亿 | 11.030 | 10.750 | 11.030 | 11.010 |
| 国药现代[600420] | 2021-06-04 | 11.010 | -1.70% | -0.19 | 19.19万 | 2.13亿 | 11.330 | 10.890 | 11.150 | 11.200 |
| 国药现代[600420] | 2021-06-03 | 11.200 | -1.84% | -0.21 | 20.37万 | 2.29亿 | 11.410 | 11.050 | 11.410 | 11.410 |
| 国药现代[600420] | 2021-06-02 | 11.410 | 5.94% | 0.64 | 39.77万 | 4.45亿 | 11.430 | 10.610 | 10.680 | 10.770 |
| 国药现代[600420] | 2021-06-01 | 10.770 | 0.09% | 0.01 | 11.69万 | 1.26亿 | 10.970 | 10.670 | 10.830 | 10.760 |
| 国药现代[600420] | 2021-05-31 | 10.760 | 1.32% | 0.14 | 13.45万 | 1.44亿 | 10.830 | 10.520 | 10.610 | 10.620 |
| 国药现代[600420] | 2021-05-28 | 10.620 | -2.93% | -0.32 | 18.34万 | 1.98亿 | 11.140 | 10.550 | 10.900 | 10.940 |
| 国药现代[600420] | 2021-05-27 | 10.940 | -2.23% | -0.25 | 16.26万 | 1.79亿 | 11.220 | 10.880 | 11.150 | 11.190 |
| 国药现代[600420] | 2021-05-26 | 11.190 | 3.04% | 0.33 | 21.10万 | 2.34亿 | 11.260 | 10.770 | 10.800 | 10.860 |
| 国药现代[600420] | 2021-05-25 | 10.860 | 1.02% | 0.11 | 15.28万 | 1.67亿 | 11.070 | 10.700 | 10.720 | 10.750 |
| 国药现代[600420] | 2021-05-24 | 10.750 | -2.01% | -0.22 | 14.70万 | 1.58亿 | 10.880 | 10.630 | 10.880 | 10.970 |
| 国药现代[600420] | 2021-05-21 | 10.970 | -0.09% | -0.01 | 15.71万 | 1.70亿 | 10.980 | 10.640 | 10.840 | 10.980 |
| 国药现代[600420] | 2021-05-20 | 10.980 | -2.92% | -0.33 | 20.00万 | 2.23亿 | 11.540 | 10.930 | 11.190 | 11.310 |
| 国药现代[600420] | 2021-05-19 | 11.310 | 1.34% | 0.15 | 28.28万 | 3.21亿 | 11.650 | 10.960 | 11.070 | 11.160 |
| 国药现代[600420] | 2021-05-18 | 11.160 | 0.36% | 0.04 | 20.76万 | 2.28亿 | 11.190 | 10.800 | 11.050 | 11.120 |
| 国药现代[600420] | 2021-05-17 | 11.120 | 2.11% | 0.23 | 27.14万 | 3.00亿 | 11.360 | 10.650 | 10.750 | 10.890 |
| 国药现代[600420] | 2021-05-14 | 10.890 | -1.80% | -0.20 | 24.42万 | 2.67亿 | 11.210 | 10.760 | 10.960 | 11.090 |
| 国药现代[600420] | 2021-05-13 | 11.090 | 2.21% | 0.24 | 32.14万 | 3.54亿 | 11.250 | 10.660 | 10.710 | 10.850 |
| 国药现代[600420] | 2021-05-12 | 10.850 | 5.14% | 0.53 | 26.14万 | 2.78亿 | 10.930 | 10.170 | 10.210 | 10.320 |
| 国药现代[600420] | 2021-05-11 | 10.320 | -2.73% | -0.29 | 21.13万 | 2.16亿 | 10.500 | 10.020 | 10.500 | 10.610 |
| 国药现代[600420] | 2021-05-10 | 10.610 | 1.92% | 0.20 | 24.15万 | 2.55亿 | 10.780 | 10.340 | 10.600 | 10.410 |
| 国药现代[600420] | 2021-05-07 | 10.410 | -5.02% | -0.55 | 28.17万 | 2.97亿 | 10.880 | 10.340 | 10.880 | 10.960 |
| 国药现代[600420] | 2021-05-06 | 10.960 | -0.81% | -0.09 | 38.31万 | 4.23亿 | 11.480 | 10.720 | 11.060 | 11.050 |
| 国药现代[600420] | 2021-04-30 | 11.050 | 7.49% | 0.77 | 45.13万 | 4.91亿 | 11.310 | 10.080 | 10.130 | 10.280 |
| 国药现代[600420] | 2021-04-29 | 10.280 | 0.29% | 0.03 | 23.53万 | 2.46亿 | 10.650 | 10.220 | 10.340 | 10.250 |
| 国药现代[600420] | 2021-04-28 | 10.250 | -1.35% | -0.14 | 27.80万 | 2.90亿 | 10.650 | 10.170 | 10.300 | 10.390 |
| 国药现代[600420] | 2021-04-27 | 10.390 | 4.53% | 0.45 | 25.83万 | 2.63亿 | 10.440 | 9.800 | 9.940 | 9.940 |
| 国药现代[600420] | 2021-04-26 | 9.940 | 4.08% | 0.39 | 19.51万 | 1.95亿 | 10.400 | 9.620 | 9.660 | 9.550 |
| 国药现代[600420] | 2021-04-23 | 9.550 | -1.65% | -0.16 | 7.75万 | 7,397.61万 | 9.680 | 9.450 | 9.670 | 9.710 |
| 国药现代[600420] | 2021-04-22 | 9.710 | -1.12% | -0.11 | 11.48万 | 1.13亿 | 9.950 | 9.700 | 9.790 | 9.820 |
| 国药现代[600420] | 2021-04-21 | 9.820 | 2.51% | 0.24 | 14.76万 | 1.44亿 | 9.890 | 9.430 | 9.490 | 9.580 |
| 国药现代[600420] | 2021-04-20 | 9.580 | 0.10% | 0.01 | 6.85万 | 6,591.57万 | 9.720 | 9.510 | 9.540 | 9.570 |
| 国药现代[600420] | 2021-04-19 | 9.570 | -1.24% | -0.12 | 9.18万 | 8,789.87万 | 9.650 | 9.510 | 9.590 | 9.690 |
| 国药现代[600420] | 2021-04-16 | 9.690 | -1.12% | -0.11 | 9.97万 | 9,640.51万 | 9.800 | 9.550 | 9.700 | 9.800 |
| 国药现代[600420] | 2021-04-15 | 9.800 | 0.62% | 0.06 | 13.76万 | 1.34亿 | 9.970 | 9.550 | 9.700 | 9.740 |
| 国药现代[600420] | 2021-04-14 | 9.740 | 2.31% | 0.22 | 13.99万 | 1.36亿 | 9.880 | 9.340 | 9.510 | 9.520 |
| 国药现代[600420] | 2021-04-13 | 9.520 | 2.26% | 0.21 | 8.78万 | 8,307.45万 | 9.650 | 9.220 | 9.270 | 9.310 |
| 国药现代[600420] | 2021-04-12 | 9.310 | -2.62% | -0.25 | 8.08万 | 7,616.09万 | 9.610 | 9.300 | 9.560 | 9.560 |
| 现代制药[600420] | 2021-04-09 | 9.560 | 3.02% | 0.28 | 13.18万 | 1.24亿 | 9.580 | 9.190 | 9.250 | 9.280 |
| 现代制药[600420] | 2021-04-08 | 9.280 | 1.31% | 0.12 | 5.40万 | 4,986.54万 | 9.310 | 9.110 | 9.160 | 9.160 |
| 现代制药[600420] | 2021-04-07 | 9.160 | 0.77% | 0.07 | 3.35万 | 3,056.37万 | 9.200 | 9.070 | 9.110 | 9.090 |
| 现代制药[600420] | 2021-04-06 | 9.090 | 0.55% | 0.05 | 2.37万 | 2,148.18万 | 9.150 | 8.990 | 9.040 | 9.040 |
| 现代制药[600420] | 2021-04-02 | 9.040 | -0.77% | -0.07 | 3.16万 | 2,860.74万 | 9.140 | 9.020 | 9.070 | 9.110 |
| 现代制药[600420] | 2021-04-01 | 9.110 | 1.90% | 0.17 | 4.58万 | 4,152.59万 | 9.170 | 8.900 | 8.940 | 8.940 |
| 现代制药[600420] | 2021-03-31 | 8.940 | 0.45% | 0.04 | 2.62万 | 2,342.94万 | 8.990 | 8.890 | 8.890 | 8.900 |
| 现代制药[600420] | 2021-03-30 | 8.900 | -1.11% | -0.10 | 2.68万 | 2,387.84万 | 8.990 | 8.880 | 8.950 | 9.000 |
| 现代制药[600420] | 2021-03-29 | 9.000 | -1.10% | -0.10 | 4.02万 | 3,611.13万 | 9.080 | 8.930 | 9.040 | 9.100 |
| 现代制药[600420] | 2021-03-26 | 9.100 | 0.33% | 0.03 | 4.27万 | 3,901.53万 | 9.280 | 9.070 | 9.190 | 9.070 |
| 现代制药[600420] | 2021-03-25 | 9.070 | -0.87% | -0.08 | 2.58万 | 2,347.05万 | 9.180 | 9.040 | 9.110 | 9.150 |
| 现代制药[600420] | 2021-03-24 | 9.150 | -0.76% | -0.07 | 2.89万 | 2,648.94万 | 9.260 | 9.090 | 9.190 | 9.220 |
| 现代制药[600420] | 2021-03-23 | 9.220 | -0.75% | -0.07 | 2.92万 | 2,694.63万 | 9.300 | 9.160 | 9.270 | 9.290 |
| 现代制药[600420] | 2021-03-22 | 9.290 | -0.21% | -0.02 | 3.85万 | 3,565.81万 | 9.300 | 9.200 | 9.280 | 9.310 |
| 现代制药[600420] | 2021-03-19 | 9.310 | 1.64% | 0.15 | 7.45万 | 6,896.52万 | 9.330 | 9.050 | 9.080 | 9.160 |
| 现代制药[600420] | 2021-03-18 | 9.160 | 0.55% | 0.05 | 4.78万 | 4,400.17万 | 9.300 | 9.070 | 9.110 | 9.110 |
| 现代制药[600420] | 2021-03-17 | 9.110 | -0.55% | -0.05 | 2.07万 | 1,883.43万 | 9.160 | 9.060 | 9.160 | 9.160 |
| 现代制药[600420] | 2021-03-16 | 9.160 | 0.00% | 0.00 | 3.30万 | 3,011.70万 | 9.180 | 9.060 | 9.140 | 9.160 |
| 现代制药[600420] | 2021-03-15 | 9.160 | 3.04% | 0.27 | 8.60万 | 7,811.36万 | 9.200 | 8.830 | 8.870 | 8.890 |
| 现代制药[600420] | 2021-03-12 | 8.890 | 0.11% | 0.01 | 3.05万 | 2,705.31万 | 8.910 | 8.790 | 8.870 | 8.880 |
| 现代制药[600420] | 2021-03-11 | 8.880 | 1.14% | 0.10 | 2.80万 | 2,477.14万 | 8.890 | 8.760 | 8.760 | 8.780 |
| 现代制药[600420] | 2021-03-10 | 8.780 | -2.44% | -0.22 | 3.20万 | 2,836.56万 | 9.010 | 8.770 | 9.000 | 9.000 |
| 现代制药[600420] | 2021-03-09 | 9.000 | -0.11% | -0.01 | 6.90万 | 6,150.59万 | 9.050 | 8.710 | 9.010 | 9.010 |
| 现代制药[600420] | 2021-03-08 | 9.010 | 1.24% | 0.11 | 7.85万 | 7,048.13万 | 9.050 | 8.870 | 8.870 | 8.900 |
| 现代制药[600420] | 2021-03-05 | 8.900 | 1.71% | 0.15 | 3.88万 | 3,425.71万 | 8.900 | 8.700 | 8.730 | 8.750 |
| 现代制药[600420] | 2021-03-04 | 8.750 | -0.91% | -0.08 | 3.27万 | 2,870.12万 | 8.820 | 8.720 | 8.820 | 8.830 |
| 现代制药[600420] | 2021-03-03 | 8.830 | 0.57% | 0.05 | 2.37万 | 2,083.48万 | 8.840 | 8.730 | 8.780 | 8.780 |
| 现代制药[600420] | 2021-03-02 | 8.780 | -0.68% | -0.06 | 2.73万 | 2,396.00万 | 8.850 | 8.710 | 8.850 | 8.840 |
| 现代制药[600420] | 2021-03-01 | 8.840 | 1.84% | 0.16 | 3.28万 | 2,886.83万 | 8.840 | 8.710 | 8.720 | 8.680 |
| 现代制药[600420] | 2021-02-26 | 8.680 | -0.57% | -0.05 | 3.32万 | 2,879.96万 | 8.730 | 8.600 | 8.630 | 8.730 |
| 现代制药[600420] | 2021-02-25 | 8.730 | -0.68% | -0.06 | 3.37万 | 2,957.51万 | 8.880 | 8.720 | 8.850 | 8.790 |
| 现代制药[600420] | 2021-02-24 | 8.790 | -0.68% | -0.06 | 3.71万 | 3,271.40万 | 8.900 | 8.700 | 8.800 | 8.850 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |