| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
ST大有[600403] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: ST大有[600403]
河南大有能源股份有限公司是河南能源化工集团义煤集团旗下控股的上市公司,由南京欣网视讯科技股份有限公司2010年重大资产重组后迁址更名而来。公司注册资本为833,649,963元,其中,河南能源化工集团义煤集团持有706,182,963股股份,占84.71%。\n 公司矿区储量丰富,煤种齐全,地跨三门峡市所辖的义马、渑池、陕县以及洛阳市所辖的宜阳、新安、孟津等县(市),现有11座生产矿井和7个生产辅助单位,职工和家属10万多人,所产优质长焰煤、焦煤、贫煤、洗精煤广泛应用于发电、造气、工业锅炉、炼焦、建材等行业,产品广销河南、湖北、华东等20个省区。\n 未来3到5年,河南大有能源股份有限公司将根据企业发展要求,通过多种形式的资本运营融资300亿元以上,从而带动千亿元以上的投资规模,实现企业不断增值,打造千亿级企业集团,为建设中原经济区,推进中原崛起、河南振兴做出更大的贡献。 经营范围:原煤开采(限分支机构凭有效许可证经营);煤炭批发经营;对煤炭行业的投资;取水,供水,供暖;煤炭洗选加工(限分支机构经营);自有铁路专用线煤炭运输;国内贸易;对外贸易(国家限定公司经营或禁止进出口的商品及技术除外);设备、房屋租赁;技术服务、咨询服务(以上范围凡需审批的,未获批准前不得经营);供电、售电(以公司登记机关核准为准) |
|
ST大有[600403]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
ST大有[600403] | 2021-09-17 | 4.210 | -1.64% | -0.07 | 17.53万 | 7,392.88万 | 4.390 | 4.110 | 4.200 | 4.280 |
ST大有[600403] | 2021-09-16 | 4.280 | 0.94% | 0.04 | 25.38万 | 1.11亿 | 4.450 | 4.270 | 4.280 | 4.240 |
ST大有[600403] | 2021-09-15 | 4.240 | 4.69% | 0.19 | 19.37万 | 8,125.70万 | 4.250 | 4.040 | 4.050 | 4.050 |
ST大有[600403] | 2021-09-14 | 4.050 | -3.34% | -0.14 | 16.21万 | 6,632.35万 | 4.170 | 4.020 | 4.140 | 4.190 |
ST大有[600403] | 2021-09-13 | 4.190 | 0.96% | 0.04 | 15.97万 | 6,711.55万 | 4.270 | 4.150 | 4.150 | 4.150 |
ST大有[600403] | 2021-09-10 | 4.150 | -4.82% | -0.21 | 23.86万 | 1.01亿 | 4.360 | 4.140 | 4.300 | 4.360 |
ST大有[600403] | 2021-09-09 | 4.360 | 3.32% | 0.14 | 23.33万 | 1.01亿 | 4.430 | 4.200 | 4.250 | 4.220 |
ST大有[600403] | 2021-09-08 | 4.220 | -0.71% | -0.03 | 19.85万 | 8,390.86万 | 4.350 | 4.130 | 4.160 | 4.250 |
ST大有[600403] | 2021-09-07 | 4.250 | 4.17% | 0.17 | 19.71万 | 8,281.01万 | 4.280 | 4.100 | 4.130 | 4.080 |
ST大有[600403] | 2021-09-06 | 4.080 | 0.25% | 0.01 | 12.17万 | 4,995.11万 | 4.200 | 4.050 | 4.090 | 4.070 |
ST大有[600403] | 2021-09-03 | 4.070 | -2.16% | -0.09 | 15.17万 | 6,237.24万 | 4.190 | 4.030 | 4.170 | 4.160 |
ST大有[600403] | 2021-09-02 | 4.160 | 5.05% | 0.20 | 18.78万 | 7,691.57万 | 4.160 | 3.920 | 3.920 | 3.960 |
ST大有[600403] | 2021-09-01 | 3.960 | -4.12% | -0.17 | 25.20万 | 1.01亿 | 4.200 | 3.920 | 4.120 | 4.130 |
ST大有[600403] | 2021-08-31 | 4.130 | -0.96% | -0.04 | 20.25万 | 8,355.96万 | 4.230 | 4.040 | 4.190 | 4.170 |
ST大有[600403] | 2021-08-30 | 4.170 | 2.21% | 0.09 | 29.04万 | 1.21亿 | 4.280 | 3.990 | 4.070 | 4.080 |
ST大有[600403] | 2021-08-27 | 4.080 | 4.88% | 0.19 | 25.65万 | 1.02亿 | 4.080 | 3.760 | 3.790 | 3.890 |
ST大有[600403] | 2021-08-26 | 3.890 | 0.52% | 0.02 | 29.97万 | 1.19亿 | 4.060 | 3.860 | 4.000 | 3.870 |
ST大有[600403] | 2021-08-25 | 3.870 | 4.88% | 0.18 | 7.48万 | 2,841.19万 | 3.870 | 3.680 | 3.690 | 3.690 |
ST大有[600403] | 2021-08-24 | 3.690 | 1.37% | 0.05 | 9.86万 | 3,646.12万 | 3.740 | 3.660 | 3.670 | 3.640 |
ST大有[600403] | 2021-08-23 | 3.640 | 1.39% | 0.05 | 8.26万 | 3,007.43万 | 3.680 | 3.620 | 3.640 | 3.590 |
ST大有[600403] | 2021-08-20 | 3.590 | 0.84% | 0.03 | 6.01万 | 2,141.96万 | 3.600 | 3.530 | 3.550 | 3.560 |
ST大有[600403] | 2021-08-19 | 3.560 | -0.84% | -0.03 | 5.94万 | 2,109.53万 | 3.620 | 3.470 | 3.590 | 3.590 |
ST大有[600403] | 2021-08-18 | 3.590 | 1.41% | 0.05 | 6.53万 | 2,338.38万 | 3.640 | 3.550 | 3.550 | 3.540 |
ST大有[600403] | 2021-08-17 | 3.540 | -1.94% | -0.07 | 10.28万 | 3,693.97万 | 3.650 | 3.540 | 3.590 | 3.610 |
ST大有[600403] | 2021-08-16 | 3.610 | -1.37% | -0.05 | 10.76万 | 3,922.84万 | 3.750 | 3.600 | 3.720 | 3.660 |
ST大有[600403] | 2021-08-13 | 3.660 | 3.10% | 0.11 | 10.14万 | 3,671.32万 | 3.670 | 3.540 | 3.560 | 3.550 |
ST大有[600403] | 2021-08-12 | 3.550 | 0.57% | 0.02 | 10.85万 | 3,850.64万 | 3.600 | 3.500 | 3.530 | 3.530 |
ST大有[600403] | 2021-08-11 | 3.530 | 1.73% | 0.06 | 10.38万 | 3,639.55万 | 3.550 | 3.460 | 3.470 | 3.470 |
ST大有[600403] | 2021-08-10 | 3.470 | 0.87% | 0.03 | 7.33万 | 2,532.12万 | 3.490 | 3.420 | 3.440 | 3.440 |
ST大有[600403] | 2021-08-09 | 3.440 | -1.15% | -0.04 | 7.29万 | 2,508.60万 | 3.480 | 3.410 | 3.480 | 3.480 |
ST大有[600403] | 2021-08-06 | 3.480 | 0.58% | 0.02 | 7.69万 | 2,665.19万 | 3.490 | 3.430 | 3.440 | 3.460 |
ST大有[600403] | 2021-08-05 | 3.460 | 0.00% | 0.00 | 6.78万 | 2,337.04万 | 3.490 | 3.420 | 3.460 | 3.460 |
ST大有[600403] | 2021-08-04 | 3.460 | 1.17% | 0.04 | 6.54万 | 2,260.03万 | 3.500 | 3.420 | 3.430 | 3.420 |
ST大有[600403] | 2021-08-03 | 3.420 | -1.16% | -0.04 | 6.37万 | 2,201.06万 | 3.520 | 3.420 | 3.450 | 3.460 |
ST大有[600403] | 2021-08-02 | 3.460 | 0.00% | 0.00 | 7.28万 | 2,486.84万 | 3.470 | 3.360 | 3.390 | 3.460 |
ST大有[600403] | 2021-07-30 | 3.460 | 1.17% | 0.04 | 8.64万 | 2,968.37万 | 3.480 | 3.380 | 3.430 | 3.420 |
ST大有[600403] | 2021-07-29 | 3.420 | 0.88% | 0.03 | 6.50万 | 2,224.50万 | 3.480 | 3.390 | 3.430 | 3.390 |
ST大有[600403] | 2021-07-28 | 3.390 | -3.42% | -0.12 | 8.05万 | 2,739.92万 | 3.500 | 3.340 | 3.480 | 3.510 |
ST大有[600403] | 2021-07-27 | 3.510 | -1.96% | -0.07 | 7.70万 | 2,742.42万 | 3.630 | 3.500 | 3.580 | 3.580 |
ST大有[600403] | 2021-07-26 | 3.580 | -2.45% | -0.09 | 10.95万 | 3,922.95万 | 3.690 | 3.490 | 3.660 | 3.670 |
ST大有[600403] | 2021-07-23 | 3.670 | 1.10% | 0.04 | 11.48万 | 4,232.32万 | 3.770 | 3.640 | 3.660 | 3.630 |
ST大有[600403] | 2021-07-22 | 3.630 | 0.00% | 0.00 | 7.06万 | 2,565.99万 | 3.670 | 3.600 | 3.610 | 3.630 |
ST大有[600403] | 2021-07-21 | 3.630 | -2.16% | -0.08 | 10.84万 | 3,945.98万 | 3.700 | 3.610 | 3.690 | 3.710 |
ST大有[600403] | 2021-07-20 | 3.710 | -1.33% | -0.05 | 9.21万 | 3,405.05万 | 3.750 | 3.660 | 3.720 | 3.760 |
ST大有[600403] | 2021-07-19 | 3.760 | 2.73% | 0.10 | 12.69万 | 4,737.97万 | 3.790 | 3.680 | 3.700 | 3.660 |
ST大有[600403] | 2021-07-16 | 3.660 | 0.27% | 0.01 | 10.59万 | 3,899.65万 | 3.710 | 3.630 | 3.650 | 3.650 |
ST大有[600403] | 2021-07-15 | 3.650 | -1.08% | -0.04 | 11.46万 | 4,151.71万 | 3.700 | 3.580 | 3.680 | 3.690 |
ST大有[600403] | 2021-07-14 | 3.690 | 0.00% | 0.00 | 12.41万 | 4,621.85万 | 3.790 | 3.670 | 3.680 | 3.690 |
ST大有[600403] | 2021-07-13 | 3.690 | 2.50% | 0.09 | 13.95万 | 5,116.80万 | 3.740 | 3.580 | 3.610 | 3.600 |
ST大有[600403] | 2021-07-12 | 3.600 | -0.83% | -0.03 | 11.33万 | 4,104.61万 | 3.700 | 3.560 | 3.600 | 3.630 |
ST大有[600403] | 2021-07-09 | 3.630 | 3.42% | 0.12 | 15.24万 | 5,480.39万 | 3.680 | 3.520 | 3.550 | 3.510 |
ST大有[600403] | 2021-07-08 | 3.510 | -0.85% | -0.03 | 7.94万 | 2,779.82万 | 3.560 | 3.470 | 3.560 | 3.540 |
ST大有[600403] | 2021-07-07 | 3.540 | 0.28% | 0.01 | 8.38万 | 2,953.16万 | 3.570 | 3.480 | 3.480 | 3.530 |
ST大有[600403] | 2021-07-06 | 3.530 | -0.84% | -0.03 | 9.22万 | 3,254.24万 | 3.590 | 3.470 | 3.580 | 3.560 |
ST大有[600403] | 2021-07-05 | 3.560 | 2.59% | 0.09 | 7.28万 | 2,577.49万 | 3.580 | 3.500 | 3.520 | 3.470 |
ST大有[600403] | 2021-07-02 | 3.470 | 1.46% | 0.05 | 6.90万 | 2,382.06万 | 3.490 | 3.390 | 3.400 | 3.420 |
ST大有[600403] | 2021-07-01 | 3.420 | -2.84% | -0.10 | 10.20万 | 3,528.96万 | 3.520 | 3.400 | 3.520 | 3.520 |
ST大有[600403] | 2021-06-30 | 3.520 | 0.00% | 0.00 | 9.72万 | 3,431.10万 | 3.580 | 3.490 | 3.520 | 3.520 |
ST大有[600403] | 2021-06-29 | 3.520 | -2.76% | -0.10 | 14.57万 | 5,177.15万 | 3.620 | 3.510 | 3.590 | 3.620 |
ST大有[600403] | 2021-06-28 | 3.620 | -4.99% | -0.19 | 18.96万 | 6,909.55万 | 3.700 | 3.620 | 3.700 | 3.810 |
ST大有[600403] | 2021-06-25 | 3.810 | 2.14% | 0.08 | 18.01万 | 6,856.37万 | 3.900 | 3.710 | 3.730 | 3.730 |
ST大有[600403] | 2021-06-24 | 3.730 | 3.32% | 0.12 | 24.70万 | 9,127.32万 | 3.790 | 3.540 | 3.580 | 3.610 |
ST大有[600403] | 2021-06-23 | 3.610 | 1.12% | 0.04 | 14.58万 | 5,319.99万 | 3.730 | 3.600 | 3.670 | 3.570 |
ST大有[600403] | 2021-06-22 | 3.570 | 1.42% | 0.05 | 12.97万 | 4,627.59万 | 3.630 | 3.520 | 3.520 | 3.520 |
ST大有[600403] | 2021-06-21 | 3.520 | -0.56% | -0.02 | 12.67万 | 4,406.15万 | 3.530 | 3.410 | 3.410 | 3.540 |
ST大有[600403] | 2021-06-18 | 3.540 | 5.04% | 0.17 | 18.01万 | 6,334.27万 | 3.540 | 3.420 | 3.430 | 3.370 |
ST大有[600403] | 2021-06-17 | 3.370 | 0.90% | 0.03 | 9.83万 | 3,292.00万 | 3.390 | 3.260 | 3.340 | 3.340 |
ST大有[600403] | 2021-06-16 | 3.340 | -4.57% | -0.16 | 20.02万 | 6,733.21万 | 3.410 | 3.330 | 3.330 | 3.500 |
ST大有[600403] | 2021-06-15 | 3.500 | -1.96% | -0.07 | 13.81万 | 4,874.56万 | 3.610 | 3.470 | 3.570 | 3.570 |
ST大有[600403] | 2021-06-11 | 3.570 | 0.56% | 0.02 | 15.03万 | 5,401.54万 | 3.670 | 3.510 | 3.540 | 3.550 |
ST大有[600403] | 2021-06-10 | 3.550 | -1.66% | -0.06 | 24.19万 | 8,784.45万 | 3.730 | 3.540 | 3.650 | 3.610 |
ST大有[600403] | 2021-06-09 | 3.610 | 4.94% | 0.17 | 13.71万 | 4,897.17万 | 3.610 | 3.440 | 3.460 | 3.440 |
ST大有[600403] | 2021-06-08 | 3.440 | 0.29% | 0.01 | 9.59万 | 3,292.33万 | 3.460 | 3.400 | 3.460 | 3.430 |
ST大有[600403] | 2021-06-07 | 3.430 | 2.08% | 0.07 | 11.76万 | 4,044.46万 | 3.480 | 3.390 | 3.400 | 3.360 |
ST大有[600403] | 2021-06-04 | 3.360 | -1.75% | -0.06 | 9.96万 | 3,353.10万 | 3.400 | 3.330 | 3.400 | 3.420 |
ST大有[600403] | 2021-06-03 | 3.420 | 1.48% | 0.05 | 14.95万 | 5,133.01万 | 3.470 | 3.380 | 3.400 | 3.370 |
ST大有[600403] | 2021-06-02 | 3.370 | 0.60% | 0.02 | 14.74万 | 4,996.82万 | 3.460 | 3.330 | 3.340 | 3.350 |
ST大有[600403] | 2021-06-01 | 3.350 | 2.76% | 0.09 | 16.02万 | 5,284.38万 | 3.380 | 3.220 | 3.250 | 3.260 |
ST大有[600403] | 2021-05-31 | 3.260 | -0.31% | -0.01 | 9.28万 | 3,020.79万 | 3.300 | 3.230 | 3.300 | 3.270 |
ST大有[600403] | 2021-05-28 | 3.270 | 0.31% | 0.01 | 9.39万 | 3,076.92万 | 3.320 | 3.250 | 3.270 | 3.260 |
ST大有[600403] | 2021-05-27 | 3.260 | 0.62% | 0.02 | 8.38万 | 2,738.48万 | 3.290 | 3.240 | 3.240 | 3.240 |
ST大有[600403] | 2021-05-26 | 3.240 | -0.92% | -0.03 | 8.72万 | 2,824.32万 | 3.260 | 3.220 | 3.260 | 3.270 |
ST大有[600403] | 2021-05-25 | 3.270 | 0.62% | 0.02 | 8.84万 | 2,875.25万 | 3.310 | 3.200 | 3.250 | 3.250 |
ST大有[600403] | 2021-05-24 | 3.250 | -2.69% | -0.09 | 11.07万 | 3,644.46万 | 3.370 | 3.230 | 3.340 | 3.340 |
ST大有[600403] | 2021-05-21 | 3.340 | -0.30% | -0.01 | 8.84万 | 2,955.26万 | 3.370 | 3.310 | 3.330 | 3.350 |
ST大有[600403] | 2021-05-20 | 3.350 | -2.05% | -0.07 | 10.27万 | 3,420.95万 | 3.380 | 3.290 | 3.350 | 3.420 |
ST大有[600403] | 2021-05-19 | 3.420 | 0.88% | 0.03 | 12.47万 | 4,301.43万 | 3.540 | 3.380 | 3.390 | 3.390 |
ST大有[600403] | 2021-05-18 | 3.390 | 1.80% | 0.06 | 10.84万 | 3,663.66万 | 3.420 | 3.340 | 3.340 | 3.330 |
ST大有[600403] | 2021-05-17 | 3.330 | -1.19% | -0.04 | 15.47万 | 5,159.65万 | 3.400 | 3.280 | 3.390 | 3.370 |
ST大有[600403] | 2021-05-14 | 3.370 | -0.88% | -0.03 | 19.06万 | 6,447.14万 | 3.440 | 3.310 | 3.400 | 3.400 |
ST大有[600403] | 2021-05-13 | 3.400 | -5.03% | -0.18 | 26.85万 | 9,238.16万 | 3.580 | 3.400 | 3.530 | 3.580 |
ST大有[600403] | 2021-05-12 | 3.580 | 0.28% | 0.01 | 21.87万 | 7,905.29万 | 3.720 | 3.510 | 3.600 | 3.570 |
ST大有[600403] | 2021-05-11 | 3.570 | 2.29% | 0.08 | 31.28万 | 1.11亿 | 3.660 | 3.450 | 3.480 | 3.490 |
ST大有[600403] | 2021-05-10 | 3.490 | 5.12% | 0.17 | 32.29万 | 1.10亿 | 3.490 | 3.300 | 3.320 | 3.320 |
ST大有[600403] | 2021-05-07 | 3.320 | -0.60% | -0.02 | 58.30万 | 1.89亿 | 3.500 | 3.170 | 3.170 | 3.340 |
ST大有[600403] | 2021-05-06 | 3.340 | -5.11% | -0.18 | 1.65万 | 549.43万 | 3.340 | 3.340 | 3.340 | 3.520 |
ST大有[600403] | 2021-04-30 | 3.520 | -4.86% | -0.18 | 244200 | 85.96万 | 3.520 | 3.520 | 3.520 | 3.700 |
ST大有[600403] | 2021-04-29 | 3.700 | -4.88% | -0.19 | 166300 | 61.53万 | 3.700 | 3.700 | 3.700 | 3.890 |
ST大有[600403] | 2021-04-28 | 3.890 | -4.89% | -0.20 | 196700 | 76.52万 | 3.890 | 3.890 | 3.890 | 4.090 |
大有能源[600403] | 2021-04-27 | 4.090 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 4.090 |
大有能源[600403] | 2021-04-26 | 4.090 | -0.73% | -0.03 | 22.55万 | 9,236.28万 | 4.170 | 4.030 | 4.110 | 4.120 |
大有能源[600403] | 2021-04-23 | 4.120 | -6.79% | -0.30 | 36.22万 | 1.51亿 | 4.340 | 4.070 | 4.280 | 4.420 |
大有能源[600403] | 2021-04-22 | 4.420 | 1.61% | 0.07 | 36.60万 | 1.64亿 | 4.640 | 4.260 | 4.310 | 4.350 |
大有能源[600403] | 2021-04-21 | 4.350 | 0.93% | 0.04 | 28.69万 | 1.22亿 | 4.380 | 4.160 | 4.270 | 4.310 |
大有能源[600403] | 2021-04-20 | 4.310 | -3.79% | -0.17 | 34.60万 | 1.50亿 | 4.460 | 4.200 | 4.430 | 4.480 |
大有能源[600403] | 2021-04-19 | 4.480 | -2.40% | -0.11 | 45.85万 | 2.08亿 | 4.720 | 4.430 | 4.500 | 4.590 |
大有能源[600403] | 2021-04-16 | 4.590 | 2.68% | 0.12 | 55.96万 | 2.56亿 | 4.720 | 4.400 | 4.490 | 4.470 |
大有能源[600403] | 2021-04-15 | 4.470 | 0.22% | 0.01 | 55.80万 | 2.49亿 | 4.640 | 4.270 | 4.350 | 4.460 |
大有能源[600403] | 2021-04-14 | 4.460 | 1.13% | 0.05 | 61.32万 | 2.68亿 | 4.560 | 4.180 | 4.440 | 4.410 |
大有能源[600403] | 2021-04-13 | 4.410 | -2.00% | -0.09 | 95.62万 | 4.48亿 | 4.950 | 4.380 | 4.600 | 4.500 |
大有能源[600403] | 2021-04-12 | 4.500 | 10.02% | 0.41 | 43.03万 | 1.85亿 | 4.500 | 4.060 | 4.110 | 4.090 |
大有能源[600403] | 2021-04-09 | 4.090 | 0.00% | 0.00 | 26.56万 | 1.08亿 | 4.160 | 4.000 | 4.050 | 4.090 |
大有能源[600403] | 2021-04-08 | 4.090 | -1.68% | -0.07 | 45.41万 | 1.88亿 | 4.300 | 4.050 | 4.100 | 4.160 |
大有能源[600403] | 2021-04-07 | 4.160 | 0.24% | 0.01 | 42.55万 | 1.75亿 | 4.220 | 4.000 | 4.080 | 4.150 |
大有能源[600403] | 2021-04-06 | 4.150 | -0.95% | -0.04 | 43.87万 | 1.82亿 | 4.280 | 4.080 | 4.150 | 4.190 |
大有能源[600403] | 2021-04-02 | 4.190 | -3.90% | -0.17 | 80.65万 | 3.48亿 | 4.650 | 4.100 | 4.360 | 4.360 |
大有能源[600403] | 2021-04-01 | 4.360 | 10.10% | 0.40 | 79.90万 | 3.33亿 | 4.360 | 3.960 | 4.140 | 3.960 |
大有能源[600403] | 2021-03-31 | 3.960 | 10.00% | 0.36 | 38.67万 | 1.51亿 | 3.960 | 3.690 | 3.700 | 3.600 |
大有能源[600403] | 2021-03-30 | 3.600 | -1.91% | -0.07 | 12.02万 | 4,305.44万 | 3.640 | 3.550 | 3.640 | 3.670 |
大有能源[600403] | 2021-03-29 | 3.670 | 3.09% | 0.11 | 20.38万 | 7,449.85万 | 3.710 | 3.600 | 3.620 | 3.560 |
大有能源[600403] | 2021-03-26 | 3.560 | 2.30% | 0.08 | 15.80万 | 5,570.53万 | 3.580 | 3.430 | 3.480 | 3.480 |
大有能源[600403] | 2021-03-25 | 3.480 | 0.58% | 0.02 | 14.68万 | 5,162.28万 | 3.580 | 3.430 | 3.450 | 3.460 |
大有能源[600403] | 2021-03-24 | 3.460 | -2.81% | -0.10 | 18.78万 | 6,578.08万 | 3.590 | 3.450 | 3.520 | 3.560 |
大有能源[600403] | 2021-03-23 | 3.560 | -6.07% | -0.23 | 27.21万 | 9,903.57万 | 3.780 | 3.530 | 3.760 | 3.790 |
大有能源[600403] | 2021-03-22 | 3.790 | 2.16% | 0.08 | 23.85万 | 8,935.75万 | 3.840 | 3.650 | 3.690 | 3.710 |
大有能源[600403] | 2021-03-19 | 3.710 | -2.37% | -0.09 | 23.05万 | 8,662.97万 | 3.850 | 3.700 | 3.720 | 3.800 |
大有能源[600403] | 2021-03-18 | 3.800 | -4.04% | -0.16 | 24.63万 | 9,524.09万 | 3.950 | 3.800 | 3.870 | 3.960 |
大有能源[600403] | 2021-03-17 | 3.960 | 2.06% | 0.08 | 30.96万 | 1.19亿 | 3.960 | 3.750 | 3.870 | 3.880 |
大有能源[600403] | 2021-03-16 | 3.880 | -2.76% | -0.11 | 32.91万 | 1.27亿 | 3.960 | 3.810 | 3.940 | 3.990 |
大有能源[600403] | 2021-03-15 | 3.990 | -0.50% | -0.02 | 41.27万 | 1.62亿 | 4.020 | 3.840 | 3.910 | 4.010 |
大有能源[600403] | 2021-03-12 | 4.010 | -3.61% | -0.15 | 62.54万 | 2.50亿 | 4.200 | 3.890 | 3.990 | 4.160 |
大有能源[600403] | 2021-03-11 | 4.160 | 6.94% | 0.27 | 86.34万 | 3.48亿 | 4.280 | 3.720 | 3.890 | 3.890 |
大有能源[600403] | 2021-03-10 | 3.890 | 9.89% | 0.35 | 57.98万 | 2.18亿 | 3.890 | 3.440 | 3.520 | 3.540 |
大有能源[600403] | 2021-03-09 | 3.540 | -5.35% | -0.20 | 32.24万 | 1.14亿 | 3.700 | 3.370 | 3.660 | 3.740 |
大有能源[600403] | 2021-03-08 | 3.740 | 2.75% | 0.10 | 40.47万 | 1.51亿 | 3.850 | 3.630 | 3.660 | 3.640 |
大有能源[600403] | 2021-03-05 | 3.640 | -2.15% | -0.08 | 26.22万 | 9,440.23万 | 3.700 | 3.550 | 3.650 | 3.720 |
大有能源[600403] | 2021-03-04 | 3.720 | 2.20% | 0.08 | 36.14万 | 1.32亿 | 3.790 | 3.540 | 3.620 | 3.640 |
大有能源[600403] | 2021-03-03 | 3.640 | 2.82% | 0.10 | 24.06万 | 8,679.46万 | 3.680 | 3.510 | 3.520 | 3.540 |
大有能源[600403] | 2021-03-02 | 3.540 | -1.12% | -0.04 | 24.63万 | 8,927.99万 | 3.740 | 3.520 | 3.590 | 3.580 |
大有能源[600403] | 2021-03-01 | 3.580 | 1.13% | 0.04 | 19.73万 | 7,000.50万 | 3.650 | 3.470 | 3.600 | 3.540 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |