| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 盘江股份[600395] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 盘江股份[600395]
贵州盘江精煤股份有限公司是1999年经贵州省人民政府批准,由盘江煤电集团公司作为主发起人,联合中煤进出口公司、贵阳特钢公司、防城港务局等七家单位共同发起设立的股份制企业,“盘江股份”于2001年5月在上交所正式挂牌交易。公司位于贵州省六盘水市盘县红果镇,前身为盘江矿务局。盘江矿务局始建于上世纪六十年代(1966年)“三线”建设时期,1997年7月盘江矿务局改制为盘江煤电集团公司。2009年3月,盘江煤电集团公司进行资产重组,煤炭主业整体上市,资产全部注入“盘江股份”(2010年9月经贵州省人民政府批准,盘江煤电集团公司更名为贵州盘江投资控股集团公司并迁址贵阳,公司业务由生产经营向战略规划、投资管理、资本经营、资源开发、高新技术产业开发等转型)。因此,贵州盘江精煤股份有限公司全部承接了盘江煤电集团公司的主体业务,成为以原煤生产、洗选加工为主导,融资本营运、发电、安装、矿建、机械加工及维修、仪器仪表、质检化验为一体的生产能力超千万吨的大型煤炭工业企业。 经营范围：(一)原煤开采、煤炭洗选加工、煤的特殊加工、煤炭及伴生资源综合开发利用,煤炭产品及焦炭的销售。(二)出口:本企业自产的煤炭产品、焦炭、煤的特殊加工产品等商品及其相关技术。(三)进口:煤炭产品,本企业生产、科研所需的原辅材料、机械设备、仪器仪表、零配件及其相关技术。(四)电力的生产与销售。(五)矿山机电设备制造、修理、租赁及生产服务;矿山机电设备及配件、材料销售。(六)化工产品销售。(七)铁合金冶炼。(八)汽车运输(普通货物)及汽车零配件销售。(九)物业管理;单位后勤管理服务。(十)贸易及代理业务、仓储配送服务、代理记账、财务咨询、会计服务、税务代理。法律、法规、国务院决定规定禁止的不得经营;法律、法规、国务院决定规定应当许可(审批)的,经审批机关核准后凭许可(审批)文件经营;法律、法规、国务院决定固定无需许可(审批)的,市场主体自主选择经营。 |
|
|
盘江股份[600395]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 盘江股份[600395] | 2021-09-17 | 10.270 | -6.12% | -0.67 | 35.16万 | 3.64亿 | 11.210 | 9.850 | 10.970 | 10.940 |
| 盘江股份[600395] | 2021-09-16 | 10.940 | -2.58% | -0.29 | 39.30万 | 4.52亿 | 11.970 | 10.940 | 11.530 | 11.230 |
| 盘江股份[600395] | 2021-09-15 | 11.230 | -0.71% | -0.08 | 20.57万 | 2.33亿 | 11.660 | 10.980 | 11.390 | 11.310 |
| 盘江股份[600395] | 2021-09-14 | 11.310 | -4.07% | -0.48 | 34.63万 | 3.97亿 | 12.050 | 11.230 | 11.790 | 11.790 |
| 盘江股份[600395] | 2021-09-13 | 11.790 | 5.46% | 0.61 | 61.31万 | 7.28亿 | 12.300 | 11.300 | 11.500 | 11.180 |
| 盘江股份[600395] | 2021-09-10 | 11.180 | -7.68% | -0.93 | 30.93万 | 3.55亿 | 11.900 | 11.150 | 11.900 | 12.110 |
| 盘江股份[600395] | 2021-09-09 | 12.110 | 4.67% | 0.54 | 59.15万 | 7.05亿 | 12.550 | 11.110 | 11.720 | 11.570 |
| 盘江股份[600395] | 2021-09-08 | 11.570 | 8.23% | 0.88 | 42.97万 | 4.91亿 | 11.760 | 10.700 | 10.890 | 10.690 |
| 盘江股份[600395] | 2021-09-07 | 10.690 | 5.74% | 0.58 | 29.51万 | 3.12亿 | 10.840 | 10.210 | 10.320 | 10.110 |
| 盘江股份[600395] | 2021-09-06 | 10.110 | -0.59% | -0.06 | 19.07万 | 1.96亿 | 10.530 | 10.090 | 10.330 | 10.170 |
| 盘江股份[600395] | 2021-09-03 | 10.170 | -2.59% | -0.27 | 31.43万 | 3.19亿 | 10.480 | 9.920 | 10.260 | 10.440 |
| 盘江股份[600395] | 2021-09-02 | 10.440 | 9.09% | 0.87 | 46.93万 | 4.81亿 | 10.530 | 9.500 | 9.530 | 9.570 |
| 盘江股份[600395] | 2021-09-01 | 9.570 | -5.43% | -0.55 | 41.70万 | 4.10亿 | 10.490 | 9.400 | 10.120 | 10.120 |
| 盘江股份[600395] | 2021-08-31 | 10.120 | 3.48% | 0.34 | 47.95万 | 4.60亿 | 10.250 | 8.950 | 9.500 | 9.780 |
| 盘江股份[600395] | 2021-08-30 | 9.780 | 2.95% | 0.28 | 31.07万 | 3.00亿 | 9.820 | 9.410 | 9.530 | 9.500 |
| 盘江股份[600395] | 2021-08-27 | 9.500 | 2.59% | 0.24 | 28.08万 | 2.61亿 | 9.680 | 8.860 | 9.040 | 9.260 |
| 盘江股份[600395] | 2021-08-26 | 9.260 | -0.11% | -0.01 | 34.37万 | 3.21亿 | 9.640 | 9.140 | 9.230 | 9.270 |
| 盘江股份[600395] | 2021-08-25 | 9.270 | 2.09% | 0.19 | 28.24万 | 2.61亿 | 9.450 | 9.070 | 9.090 | 9.080 |
| 盘江股份[600395] | 2021-08-24 | 9.080 | 1.23% | 0.11 | 33.01万 | 2.96亿 | 9.230 | 8.680 | 9.170 | 8.970 |
| 盘江股份[600395] | 2021-08-23 | 8.970 | 2.99% | 0.26 | 36.78万 | 3.33亿 | 9.280 | 8.870 | 8.990 | 8.710 |
| 盘江股份[600395] | 2021-08-20 | 8.710 | -3.86% | -0.35 | 33.17万 | 2.91亿 | 9.020 | 8.600 | 8.930 | 9.060 |
| 盘江股份[600395] | 2021-08-19 | 9.060 | -4.63% | -0.44 | 34.86万 | 3.18亿 | 9.520 | 8.950 | 9.510 | 9.500 |
| 盘江股份[600395] | 2021-08-18 | 9.500 | 0.74% | 0.07 | 24.06万 | 2.27亿 | 9.630 | 9.100 | 9.410 | 9.430 |
| 盘江股份[600395] | 2021-08-17 | 9.430 | -0.63% | -0.06 | 30.32万 | 2.88亿 | 9.820 | 9.270 | 9.480 | 9.490 |
| 盘江股份[600395] | 2021-08-16 | 9.490 | -0.63% | -0.06 | 30.22万 | 2.88亿 | 9.740 | 9.350 | 9.600 | 9.550 |
| 盘江股份[600395] | 2021-08-13 | 9.550 | 0.32% | 0.03 | 50.81万 | 4.85亿 | 9.880 | 9.290 | 9.400 | 9.520 |
| 盘江股份[600395] | 2021-08-12 | 9.520 | 6.61% | 0.59 | 83.64万 | 7.82亿 | 9.750 | 8.800 | 8.930 | 8.930 |
| 盘江股份[600395] | 2021-08-11 | 8.930 | 9.98% | 0.81 | 48.65万 | 4.24亿 | 8.930 | 8.110 | 8.110 | 8.120 |
| 盘江股份[600395] | 2021-08-10 | 8.120 | 0.62% | 0.05 | 27.77万 | 2.23亿 | 8.150 | 7.870 | 8.050 | 8.070 |
| 盘江股份[600395] | 2021-08-09 | 8.070 | 2.93% | 0.23 | 57.26万 | 4.57亿 | 8.290 | 7.750 | 8.000 | 7.840 |
| 盘江股份[600395] | 2021-08-06 | 7.840 | 1.42% | 0.11 | 42.43万 | 3.32亿 | 8.000 | 7.540 | 7.630 | 7.730 |
| 盘江股份[600395] | 2021-08-05 | 7.730 | 0.13% | 0.01 | 39.43万 | 3.02亿 | 7.830 | 7.520 | 7.720 | 7.720 |
| 盘江股份[600395] | 2021-08-04 | 7.720 | 9.97% | 0.70 | 51.26万 | 3.84亿 | 7.720 | 7.010 | 7.100 | 7.020 |
| 盘江股份[600395] | 2021-08-03 | 7.020 | -1.54% | -0.11 | 20.17万 | 1.43亿 | 7.180 | 6.980 | 7.120 | 7.130 |
| 盘江股份[600395] | 2021-08-02 | 7.130 | -3.26% | -0.24 | 35.36万 | 2.48亿 | 7.270 | 6.840 | 7.250 | 7.370 |
| 盘江股份[600395] | 2021-07-30 | 7.370 | 8.38% | 0.57 | 42.26万 | 3.09亿 | 7.480 | 6.840 | 6.930 | 6.800 |
| 盘江股份[600395] | 2021-07-29 | 6.800 | 3.03% | 0.20 | 12.60万 | 8,490.24万 | 6.820 | 6.650 | 6.680 | 6.600 |
| 盘江股份[600395] | 2021-07-28 | 6.600 | -5.71% | -0.40 | 20.60万 | 1.39亿 | 6.990 | 6.580 | 6.950 | 7.000 |
| XD盘江股[600395] | 2021-07-27 | 7.000 | -5.41% | -0.40 | 35.33万 | 2.55亿 | 7.520 | 6.980 | 7.300 | 7.400 |
| 盘江股份[600395] | 2021-07-26 | 7.800 | 0.39% | 0.03 | 30.67万 | 2.37亿 | 7.910 | 7.570 | 7.760 | 7.770 |
| 盘江股份[600395] | 2021-07-23 | 7.770 | 3.74% | 0.28 | 40.49万 | 3.15亿 | 7.930 | 7.500 | 7.500 | 7.490 |
| 盘江股份[600395] | 2021-07-22 | 7.490 | -0.40% | -0.03 | 16.81万 | 1.26亿 | 7.580 | 7.430 | 7.470 | 7.520 |
| 盘江股份[600395] | 2021-07-21 | 7.520 | -1.96% | -0.15 | 24.62万 | 1.86亿 | 7.930 | 7.420 | 7.880 | 7.670 |
| 盘江股份[600395] | 2021-07-20 | 7.670 | 1.99% | 0.15 | 21.99万 | 1.66亿 | 7.710 | 7.300 | 7.380 | 7.520 |
| 盘江股份[600395] | 2021-07-19 | 7.520 | 1.21% | 0.09 | 22.95万 | 1.73亿 | 7.620 | 7.430 | 7.500 | 7.430 |
| 盘江股份[600395] | 2021-07-16 | 7.430 | 2.91% | 0.21 | 25.41万 | 1.89亿 | 7.560 | 7.220 | 7.220 | 7.220 |
| 盘江股份[600395] | 2021-07-15 | 7.220 | -1.77% | -0.13 | 12.59万 | 9,040.78万 | 7.340 | 7.050 | 7.330 | 7.350 |
| 盘江股份[600395] | 2021-07-14 | 7.350 | 1.24% | 0.09 | 17.24万 | 1.26亿 | 7.440 | 7.210 | 7.230 | 7.260 |
| 盘江股份[600395] | 2021-07-13 | 7.260 | 0.97% | 0.07 | 18.33万 | 1.32亿 | 7.290 | 7.140 | 7.210 | 7.190 |
| 盘江股份[600395] | 2021-07-12 | 7.190 | -1.37% | -0.10 | 12.43万 | 8,999.07万 | 7.390 | 7.170 | 7.290 | 7.290 |
| 盘江股份[600395] | 2021-07-09 | 7.290 | 4.14% | 0.29 | 15.42万 | 1.11亿 | 7.320 | 6.930 | 6.990 | 7.000 |
| 盘江股份[600395] | 2021-07-08 | 7.000 | -3.45% | -0.25 | 10.47万 | 7,385.29万 | 7.210 | 6.990 | 7.200 | 7.250 |
| 盘江股份[600395] | 2021-07-07 | 7.250 | 0.55% | 0.04 | 6.81万 | 4,889.33万 | 7.250 | 7.090 | 7.140 | 7.210 |
| 盘江股份[600395] | 2021-07-06 | 7.210 | 0.14% | 0.01 | 8.75万 | 6,302.05万 | 7.330 | 7.120 | 7.250 | 7.200 |
| 盘江股份[600395] | 2021-07-05 | 7.200 | 3.00% | 0.21 | 9.74万 | 6,949.67万 | 7.200 | 7.020 | 7.020 | 6.990 |
| 盘江股份[600395] | 2021-07-02 | 6.990 | 0.43% | 0.03 | 6.52万 | 4,531.39万 | 7.000 | 6.890 | 6.960 | 6.960 |
| 盘江股份[600395] | 2021-07-01 | 6.960 | -1.97% | -0.14 | 8.11万 | 5,712.69万 | 7.150 | 6.930 | 7.080 | 7.100 |
| 盘江股份[600395] | 2021-06-30 | 7.100 | 0.14% | 0.01 | 8.67万 | 6,166.88万 | 7.210 | 7.040 | 7.110 | 7.090 |
| 盘江股份[600395] | 2021-06-29 | 7.090 | -1.53% | -0.11 | 12.57万 | 8,994.22万 | 7.250 | 7.060 | 7.190 | 7.200 |
| 盘江股份[600395] | 2021-06-28 | 7.200 | -7.93% | -0.62 | 27.84万 | 2.03亿 | 7.620 | 7.160 | 7.620 | 7.820 |
| 盘江股份[600395] | 2021-06-25 | 7.820 | 3.03% | 0.23 | 19.71万 | 1.53亿 | 7.850 | 7.640 | 7.720 | 7.590 |
| 盘江股份[600395] | 2021-06-24 | 7.590 | 0.40% | 0.03 | 21.50万 | 1.65亿 | 7.830 | 7.490 | 7.600 | 7.560 |
| 盘江股份[600395] | 2021-06-23 | 7.560 | 3.28% | 0.24 | 17.90万 | 1.34亿 | 7.620 | 7.270 | 7.320 | 7.320 |
| 盘江股份[600395] | 2021-06-22 | 7.320 | 1.39% | 0.10 | 13.01万 | 9,467.59万 | 7.390 | 7.160 | 7.230 | 7.220 |
| 盘江股份[600395] | 2021-06-21 | 7.220 | -3.86% | -0.29 | 15.61万 | 1.14亿 | 7.460 | 7.190 | 7.400 | 7.510 |
| 盘江股份[600395] | 2021-06-18 | 7.510 | 0.13% | 0.01 | 12.79万 | 9,563.70万 | 7.590 | 7.360 | 7.530 | 7.500 |
| 盘江股份[600395] | 2021-06-17 | 7.500 | 0.94% | 0.07 | 16.94万 | 1.28亿 | 7.730 | 7.310 | 7.380 | 7.430 |
| 盘江股份[600395] | 2021-06-16 | 7.430 | -1.33% | -0.10 | 18.04万 | 1.36亿 | 7.710 | 7.400 | 7.590 | 7.530 |
| 盘江股份[600395] | 2021-06-15 | 7.530 | -1.44% | -0.11 | 16.38万 | 1.23亿 | 7.780 | 7.390 | 7.710 | 7.640 |
| 盘江股份[600395] | 2021-06-11 | 7.640 | -0.39% | -0.03 | 15.72万 | 1.21亿 | 7.820 | 7.600 | 7.730 | 7.670 |
| 盘江股份[600395] | 2021-06-10 | 7.670 | -1.29% | -0.10 | 21.15万 | 1.63亿 | 7.820 | 7.590 | 7.700 | 7.770 |
| 盘江股份[600395] | 2021-06-09 | 7.770 | 1.97% | 0.15 | 40.31万 | 3.15亿 | 8.060 | 7.470 | 7.540 | 7.620 |
| 盘江股份[600395] | 2021-06-08 | 7.620 | -1.68% | -0.13 | 29.35万 | 2.24亿 | 7.900 | 7.500 | 7.660 | 7.750 |
| 盘江股份[600395] | 2021-06-07 | 7.750 | 5.73% | 0.42 | 37.67万 | 2.86亿 | 7.900 | 7.330 | 7.330 | 7.330 |
| 盘江股份[600395] | 2021-06-04 | 7.330 | 0.14% | 0.01 | 21.89万 | 1.57亿 | 7.370 | 6.970 | 7.170 | 7.320 |
| 盘江股份[600395] | 2021-06-03 | 7.320 | 0.00% | 0.00 | 22.73万 | 1.67亿 | 7.460 | 7.260 | 7.370 | 7.320 |
| 盘江股份[600395] | 2021-06-02 | 7.320 | 0.55% | 0.04 | 24.19万 | 1.77亿 | 7.450 | 7.160 | 7.230 | 7.280 |
| 盘江股份[600395] | 2021-06-01 | 7.280 | 6.90% | 0.47 | 28.57万 | 2.01亿 | 7.430 | 6.710 | 6.810 | 6.810 |
| 盘江股份[600395] | 2021-05-31 | 6.810 | -0.29% | -0.02 | 8.68万 | 5,905.26万 | 6.880 | 6.770 | 6.880 | 6.830 |
| 盘江股份[600395] | 2021-05-28 | 6.830 | -1.73% | -0.12 | 12.15万 | 8,357.05万 | 7.020 | 6.780 | 7.010 | 6.950 |
| 盘江股份[600395] | 2021-05-27 | 6.950 | 1.02% | 0.07 | 11.25万 | 7,854.00万 | 7.070 | 6.860 | 6.890 | 6.880 |
| 盘江股份[600395] | 2021-05-26 | 6.880 | 0.00% | 0.00 | 10.70万 | 7,387.16万 | 6.980 | 6.810 | 6.870 | 6.880 |
| 盘江股份[600395] | 2021-05-25 | 6.880 | 0.88% | 0.06 | 15.50万 | 1.06亿 | 6.940 | 6.760 | 6.850 | 6.820 |
| 盘江股份[600395] | 2021-05-24 | 6.820 | -0.15% | -0.01 | 9.81万 | 6,676.14万 | 6.880 | 6.730 | 6.790 | 6.830 |
| 盘江股份[600395] | 2021-05-21 | 6.830 | -1.87% | -0.13 | 14.62万 | 1.01亿 | 7.060 | 6.790 | 6.940 | 6.960 |
| 盘江股份[600395] | 2021-05-20 | 6.960 | -4.53% | -0.33 | 12.04万 | 8,385.19万 | 7.080 | 6.880 | 6.950 | 7.290 |
| 盘江股份[600395] | 2021-05-19 | 7.290 | -2.54% | -0.19 | 7.43万 | 5,449.87万 | 7.470 | 7.260 | 7.470 | 7.480 |
| 盘江股份[600395] | 2021-05-18 | 7.480 | 1.91% | 0.14 | 11.99万 | 8,901.02万 | 7.500 | 7.300 | 7.320 | 7.340 |
| 盘江股份[600395] | 2021-05-17 | 7.340 | 1.24% | 0.09 | 9.90万 | 7,220.15万 | 7.380 | 7.180 | 7.210 | 7.250 |
| 盘江股份[600395] | 2021-05-14 | 7.250 | -0.82% | -0.06 | 12.12万 | 8,828.47万 | 7.430 | 7.190 | 7.300 | 7.310 |
| 盘江股份[600395] | 2021-05-13 | 7.310 | -4.07% | -0.31 | 17.54万 | 1.30亿 | 7.570 | 7.300 | 7.560 | 7.620 |
| 盘江股份[600395] | 2021-05-12 | 7.620 | 3.96% | 0.29 | 27.45万 | 2.06亿 | 7.630 | 7.190 | 7.230 | 7.330 |
| 盘江股份[600395] | 2021-05-11 | 7.330 | -3.43% | -0.26 | 30.61万 | 2.21亿 | 7.410 | 6.990 | 7.400 | 7.590 |
| 盘江股份[600395] | 2021-05-10 | 7.590 | 7.36% | 0.52 | 42.57万 | 3.16亿 | 7.600 | 7.210 | 7.230 | 7.070 |
| 盘江股份[600395] | 2021-05-07 | 7.070 | 5.68% | 0.38 | 39.15万 | 2.78亿 | 7.360 | 6.680 | 6.730 | 6.690 |
| 盘江股份[600395] | 2021-05-06 | 6.690 | 2.61% | 0.17 | 18.90万 | 1.26亿 | 6.750 | 6.540 | 6.550 | 6.520 |
| 盘江股份[600395] | 2021-04-30 | 6.520 | -4.40% | -0.30 | 16.71万 | 1.10亿 | 6.810 | 6.510 | 6.780 | 6.820 |
| 盘江股份[600395] | 2021-04-29 | 6.820 | -1.87% | -0.13 | 16.14万 | 1.10亿 | 6.950 | 6.760 | 6.940 | 6.950 |
| 盘江股份[600395] | 2021-04-28 | 6.950 | 0.72% | 0.05 | 16.55万 | 1.15亿 | 7.010 | 6.840 | 6.930 | 6.900 |
| 盘江股份[600395] | 2021-04-27 | 6.900 | -4.17% | -0.30 | 11.88万 | 8,281.48万 | 7.240 | 6.880 | 7.160 | 7.200 |
| 盘江股份[600395] | 2021-04-26 | 7.200 | -0.28% | -0.02 | 8.59万 | 6,240.71万 | 7.390 | 7.170 | 7.350 | 7.220 |
| 盘江股份[600395] | 2021-04-23 | 7.220 | -1.63% | -0.12 | 8.08万 | 5,835.30万 | 7.340 | 7.170 | 7.340 | 7.340 |
| 盘江股份[600395] | 2021-04-22 | 7.340 | 0.55% | 0.04 | 5.66万 | 4,173.89万 | 7.490 | 7.300 | 7.380 | 7.300 |
| 盘江股份[600395] | 2021-04-21 | 7.300 | -1.35% | -0.10 | 6.55万 | 4,801.42万 | 7.410 | 7.270 | 7.360 | 7.400 |
| 盘江股份[600395] | 2021-04-20 | 7.400 | -0.54% | -0.04 | 10.01万 | 7,337.63万 | 7.430 | 7.210 | 7.300 | 7.440 |
| 盘江股份[600395] | 2021-04-19 | 7.440 | 4.06% | 0.29 | 13.58万 | 9,996.13万 | 7.470 | 7.140 | 7.150 | 7.150 |
| 盘江股份[600395] | 2021-04-16 | 7.150 | 2.44% | 0.17 | 8.92万 | 6,356.14万 | 7.230 | 7.000 | 7.060 | 6.980 |
| 盘江股份[600395] | 2021-04-15 | 6.980 | 1.90% | 0.13 | 5.93万 | 4,129.65万 | 7.050 | 6.800 | 6.860 | 6.850 |
| 盘江股份[600395] | 2021-04-14 | 6.850 | 0.59% | 0.04 | 2.00万 | 1,361.18万 | 6.880 | 6.770 | 6.810 | 6.810 |
| 盘江股份[600395] | 2021-04-13 | 6.810 | -1.87% | -0.13 | 3.73万 | 2,546.76万 | 6.960 | 6.780 | 6.960 | 6.940 |
| 盘江股份[600395] | 2021-04-12 | 6.940 | -1.14% | -0.08 | 5.84万 | 4,072.35万 | 7.080 | 6.890 | 7.000 | 7.020 |
| 盘江股份[600395] | 2021-04-09 | 7.020 | 0.57% | 0.04 | 5.33万 | 3,725.61万 | 7.060 | 6.910 | 6.940 | 6.980 |
| 盘江股份[600395] | 2021-04-08 | 6.980 | 0.58% | 0.04 | 6.68万 | 4,663.01万 | 7.050 | 6.890 | 6.970 | 6.940 |
| 盘江股份[600395] | 2021-04-07 | 6.940 | 1.17% | 0.08 | 4.32万 | 2,977.16万 | 6.950 | 6.780 | 6.830 | 6.860 |
| 盘江股份[600395] | 2021-04-06 | 6.860 | 0.59% | 0.04 | 2.22万 | 1,523.84万 | 6.900 | 6.820 | 6.840 | 6.820 |
| 盘江股份[600395] | 2021-04-02 | 6.820 | -0.29% | -0.02 | 2.66万 | 1,803.70万 | 6.850 | 6.720 | 6.800 | 6.840 |
| 盘江股份[600395] | 2021-04-01 | 6.840 | 0.44% | 0.03 | 2.78万 | 1,888.20万 | 6.850 | 6.730 | 6.810 | 6.810 |
| 盘江股份[600395] | 2021-03-31 | 6.810 | -1.02% | -0.07 | 3.45万 | 2,354.97万 | 6.930 | 6.760 | 6.830 | 6.880 |
| 盘江股份[600395] | 2021-03-30 | 6.880 | 0.29% | 0.02 | 5.81万 | 3,981.78万 | 6.910 | 6.750 | 6.820 | 6.860 |
| 盘江股份[600395] | 2021-03-29 | 6.860 | 3.00% | 0.20 | 8.58万 | 5,866.66万 | 6.920 | 6.690 | 6.730 | 6.660 |
| 盘江股份[600395] | 2021-03-26 | 6.660 | 0.15% | 0.01 | 2.84万 | 1,882.28万 | 6.700 | 6.610 | 6.640 | 6.650 |
| 盘江股份[600395] | 2021-03-25 | 6.650 | 0.76% | 0.05 | 3.78万 | 2,512.59万 | 6.750 | 6.550 | 6.580 | 6.600 |
| 盘江股份[600395] | 2021-03-24 | 6.600 | -2.94% | -0.20 | 6.86万 | 4,572.22万 | 6.850 | 6.590 | 6.800 | 6.800 |
| 盘江股份[600395] | 2021-03-23 | 6.800 | -2.16% | -0.15 | 6.05万 | 4,134.55万 | 7.000 | 6.750 | 6.960 | 6.950 |
| 盘江股份[600395] | 2021-03-22 | 6.950 | 2.21% | 0.15 | 6.01万 | 4,160.08万 | 7.000 | 6.810 | 6.840 | 6.800 |
| 盘江股份[600395] | 2021-03-19 | 6.800 | -3.00% | -0.21 | 6.90万 | 4,749.42万 | 6.980 | 6.770 | 6.970 | 7.010 |
| 盘江股份[600395] | 2021-03-18 | 7.010 | -0.57% | -0.04 | 4.62万 | 3,244.14万 | 7.070 | 6.960 | 6.980 | 7.050 |
| 盘江股份[600395] | 2021-03-17 | 7.050 | 1.00% | 0.07 | 6.53万 | 4,560.30万 | 7.050 | 6.920 | 6.920 | 6.980 |
| 盘江股份[600395] | 2021-03-16 | 6.980 | -1.27% | -0.09 | 7.79万 | 5,434.43万 | 7.140 | 6.870 | 7.050 | 7.070 |
| 盘江股份[600395] | 2021-03-15 | 7.070 | 0.86% | 0.06 | 7.59万 | 5,360.22万 | 7.150 | 6.950 | 7.000 | 7.010 |
| 盘江股份[600395] | 2021-03-12 | 7.010 | -0.43% | -0.03 | 8.05万 | 5,642.32万 | 7.180 | 6.920 | 7.050 | 7.040 |
| 盘江股份[600395] | 2021-03-11 | 7.040 | 2.62% | 0.18 | 7.01万 | 4,856.94万 | 7.080 | 6.760 | 6.910 | 6.860 |
| 盘江股份[600395] | 2021-03-10 | 6.860 | 0.73% | 0.05 | 4.99万 | 3,420.59万 | 6.930 | 6.750 | 6.830 | 6.810 |
| 盘江股份[600395] | 2021-03-09 | 6.810 | -3.13% | -0.22 | 9.63万 | 6,607.04万 | 7.080 | 6.700 | 7.070 | 7.030 |
| 盘江股份[600395] | 2021-03-08 | 7.030 | -2.63% | -0.19 | 10.94万 | 7,904.33万 | 7.490 | 7.030 | 7.290 | 7.220 |
| 盘江股份[600395] | 2021-03-05 | 7.220 | -7.20% | -0.56 | 20.40万 | 1.48亿 | 7.630 | 7.010 | 7.630 | 7.780 |
| 盘江股份[600395] | 2021-03-04 | 7.780 | 0.78% | 0.06 | 12.62万 | 9,808.64万 | 7.890 | 7.610 | 7.700 | 7.720 |
| 盘江股份[600395] | 2021-03-03 | 7.720 | 3.35% | 0.25 | 12.05万 | 9,180.78万 | 7.720 | 7.350 | 7.390 | 7.470 |
| 盘江股份[600395] | 2021-03-02 | 7.470 | 0.95% | 0.07 | 9.54万 | 7,186.75万 | 7.720 | 7.380 | 7.410 | 7.400 |
| 盘江股份[600395] | 2021-03-01 | 7.400 | 0.95% | 0.07 | 6.02万 | 4,441.80万 | 7.460 | 7.300 | 7.310 | 7.330 |
| 盘江股份[600395] | 2021-02-26 | 7.330 | -2.66% | -0.20 | 7.62万 | 5,598.25万 | 7.430 | 7.280 | 7.410 | 7.530 |
| 盘江股份[600395] | 2021-02-25 | 7.530 | 1.07% | 0.08 | 9.58万 | 7,254.54万 | 7.730 | 7.450 | 7.530 | 7.450 |
| 盘江股份[600395] | 2021-02-24 | 7.450 | -1.84% | -0.14 | 9.24万 | 6,917.18万 | 7.590 | 7.370 | 7.560 | 7.590 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |