| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 五矿资本[600390] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 五矿资本[600390]
五矿资本股份有限公司拥有信托、金融租赁、证券、期货、银行等多个金融牌照,在合法合规的前提下,可以在不同金融牌照公司之间通过客户资源共享及业务共同拓展发挥协同创新优势,实现各项业务之间的有效配合。同时,公司的金融业务与电池材料业务可以相互协同,合力推动产业升级和资本运作。公司建立了全面风险管理体系并不断完善风险治理架构,设立了具备较强风险管理专业能力并熟悉公司及下属公司业务流程及风险状况的专业化风险管理部门,研发体系完备,优秀的人才队伍和品牌优势推动电池材料和锰及锰系产品业务稳步发展。 经营范围：以自有资产进行高新技术产业、房地产项目的投资及其他实业投资;投资咨询;资产受托管理(不得从事吸收存款、集资收款、受托贷款、发放贷款等国家金融监管及财政信用业务);高新技术开发;企业策划;企业经营管理咨询。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
五矿资本[600390]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 五矿资本[600390] | 2021-09-17 | 6.020 | -1.15% | -0.07 | 39.86万 | 2.40亿 | 6.130 | 5.900 | 6.130 | 6.090 |
| 五矿资本[600390] | 2021-09-16 | 6.090 | -0.81% | -0.05 | 38.83万 | 2.39亿 | 6.220 | 6.070 | 6.140 | 6.140 |
| 五矿资本[600390] | 2021-09-15 | 6.140 | 0.33% | 0.02 | 38.45万 | 2.36亿 | 6.180 | 6.090 | 6.110 | 6.120 |
| 五矿资本[600390] | 2021-09-14 | 6.120 | -3.16% | -0.20 | 53.83万 | 3.34亿 | 6.310 | 6.100 | 6.300 | 6.320 |
| 五矿资本[600390] | 2021-09-13 | 6.320 | 0.32% | 0.02 | 44.24万 | 2.79亿 | 6.380 | 6.270 | 6.320 | 6.300 |
| 五矿资本[600390] | 2021-09-10 | 6.300 | 0.64% | 0.04 | 74.08万 | 4.70亿 | 6.450 | 6.260 | 6.280 | 6.260 |
| 五矿资本[600390] | 2021-09-09 | 6.260 | 0.32% | 0.02 | 51.91万 | 3.23亿 | 6.290 | 6.120 | 6.180 | 6.240 |
| 五矿资本[600390] | 2021-09-08 | 6.240 | 0.81% | 0.05 | 50.16万 | 3.12亿 | 6.320 | 6.150 | 6.180 | 6.190 |
| 五矿资本[600390] | 2021-09-07 | 6.190 | 0.16% | 0.01 | 48.07万 | 2.95亿 | 6.200 | 6.090 | 6.160 | 6.180 |
| 五矿资本[600390] | 2021-09-06 | 6.180 | 0.82% | 0.05 | 41.48万 | 2.56亿 | 6.250 | 6.110 | 6.130 | 6.130 |
| 五矿资本[600390] | 2021-09-03 | 6.130 | -0.16% | -0.01 | 52.54万 | 3.25亿 | 6.340 | 6.100 | 6.270 | 6.140 |
| 五矿资本[600390] | 2021-09-02 | 6.140 | 0.00% | 0.00 | 50.09万 | 3.07亿 | 6.190 | 6.090 | 6.120 | 6.140 |
| 五矿资本[600390] | 2021-09-01 | 6.140 | 1.82% | 0.11 | 82.93万 | 5.08亿 | 6.280 | 5.950 | 6.030 | 6.030 |
| 五矿资本[600390] | 2021-08-31 | 6.030 | 3.61% | 0.21 | 46.21万 | 2.73亿 | 6.040 | 5.780 | 5.840 | 5.820 |
| 五矿资本[600390] | 2021-08-30 | 5.820 | -1.52% | -0.09 | 33.62万 | 1.96亿 | 5.910 | 5.780 | 5.910 | 5.910 |
| 五矿资本[600390] | 2021-08-27 | 5.910 | -0.51% | -0.03 | 31.77万 | 1.88亿 | 5.970 | 5.880 | 5.940 | 5.940 |
| 五矿资本[600390] | 2021-08-26 | 5.940 | 1.89% | 0.11 | 59.90万 | 3.54亿 | 6.010 | 5.820 | 5.860 | 5.830 |
| 五矿资本[600390] | 2021-08-25 | 5.830 | 1.22% | 0.07 | 33.60万 | 1.94亿 | 5.850 | 5.720 | 5.740 | 5.760 |
| 五矿资本[600390] | 2021-08-24 | 5.760 | 1.05% | 0.06 | 29.55万 | 1.69亿 | 5.780 | 5.650 | 5.690 | 5.700 |
| 五矿资本[600390] | 2021-08-23 | 5.700 | -0.18% | -0.01 | 30.46万 | 1.75亿 | 5.800 | 5.690 | 5.710 | 5.710 |
| 五矿资本[600390] | 2021-08-20 | 5.710 | 1.06% | 0.06 | 27.75万 | 1.57亿 | 5.720 | 5.600 | 5.660 | 5.650 |
| 五矿资本[600390] | 2021-08-19 | 5.650 | -2.08% | -0.12 | 38.59万 | 2.20亿 | 5.810 | 5.630 | 5.740 | 5.770 |
| 五矿资本[600390] | 2021-08-18 | 5.770 | 3.41% | 0.19 | 56.10万 | 3.20亿 | 5.810 | 5.550 | 5.560 | 5.580 |
| 五矿资本[600390] | 2021-08-17 | 5.580 | 0.18% | 0.01 | 36.07万 | 2.02亿 | 5.690 | 5.520 | 5.530 | 5.570 |
| 五矿资本[600390] | 2021-08-16 | 5.570 | 2.39% | 0.13 | 35.93万 | 1.98亿 | 5.600 | 5.420 | 5.430 | 5.440 |
| 五矿资本[600390] | 2021-08-13 | 5.440 | -0.37% | -0.02 | 16.96万 | 9,208.64万 | 5.460 | 5.400 | 5.460 | 5.460 |
| 五矿资本[600390] | 2021-08-12 | 5.460 | -0.36% | -0.02 | 19.07万 | 1.04亿 | 5.510 | 5.450 | 5.460 | 5.480 |
| 五矿资本[600390] | 2021-08-11 | 5.480 | 0.18% | 0.01 | 26.18万 | 1.44亿 | 5.550 | 5.450 | 5.460 | 5.470 |
| 五矿资本[600390] | 2021-08-10 | 5.470 | 0.18% | 0.01 | 21.79万 | 1.18亿 | 5.480 | 5.400 | 5.460 | 5.460 |
| 五矿资本[600390] | 2021-08-09 | 5.460 | 1.49% | 0.08 | 26.22万 | 1.43亿 | 5.520 | 5.350 | 5.350 | 5.380 |
| 五矿资本[600390] | 2021-08-06 | 5.380 | 0.75% | 0.04 | 16.45万 | 8,807.44万 | 5.390 | 5.310 | 5.340 | 5.340 |
| 五矿资本[600390] | 2021-08-05 | 5.340 | -1.29% | -0.07 | 17.74万 | 9,544.65万 | 5.430 | 5.330 | 5.400 | 5.410 |
| 五矿资本[600390] | 2021-08-04 | 5.410 | -0.73% | -0.04 | 17.76万 | 9,593.37万 | 5.450 | 5.370 | 5.420 | 5.450 |
| 五矿资本[600390] | 2021-08-03 | 5.450 | -0.18% | -0.01 | 19.39万 | 1.06亿 | 5.490 | 5.410 | 5.460 | 5.460 |
| 五矿资本[600390] | 2021-08-02 | 5.460 | 2.44% | 0.13 | 31.50万 | 1.72亿 | 5.590 | 5.300 | 5.330 | 5.330 |
| 五矿资本[600390] | 2021-07-30 | 5.330 | -0.74% | -0.04 | 17.87万 | 9,493.31万 | 5.350 | 5.260 | 5.340 | 5.370 |
| 五矿资本[600390] | 2021-07-29 | 5.370 | -0.74% | -0.04 | 18.41万 | 9,910.67万 | 5.460 | 5.330 | 5.440 | 5.410 |
| 五矿资本[600390] | 2021-07-28 | 5.410 | -1.64% | -0.09 | 24.08万 | 1.32亿 | 5.560 | 5.400 | 5.530 | 5.500 |
| 五矿资本[600390] | 2021-07-27 | 5.500 | -3.17% | -0.18 | 35.97万 | 2.01亿 | 5.710 | 5.470 | 5.680 | 5.680 |
| 五矿资本[600390] | 2021-07-26 | 5.680 | -2.07% | -0.12 | 24.17万 | 1.39亿 | 5.840 | 5.670 | 5.780 | 5.800 |
| 五矿资本[600390] | 2021-07-23 | 5.800 | 0.52% | 0.03 | 26.13万 | 1.51亿 | 5.860 | 5.700 | 5.770 | 5.770 |
| 五矿资本[600390] | 2021-07-22 | 5.770 | 1.05% | 0.06 | 16.21万 | 9,316.87万 | 5.790 | 5.680 | 5.710 | 5.710 |
| 五矿资本[600390] | 2021-07-21 | 5.710 | -1.72% | -0.10 | 24.99万 | 1.44亿 | 5.850 | 5.700 | 5.820 | 5.810 |
| 五矿资本[600390] | 2021-07-20 | 5.810 | -0.34% | -0.02 | 10.26万 | 5,965.75万 | 5.860 | 5.790 | 5.800 | 5.830 |
| 五矿资本[600390] | 2021-07-19 | 5.830 | -1.35% | -0.08 | 18.51万 | 1.08亿 | 5.900 | 5.810 | 5.870 | 5.910 |
| 五矿资本[600390] | 2021-07-16 | 5.910 | 1.37% | 0.08 | 19.68万 | 1.15亿 | 5.930 | 5.810 | 5.840 | 5.830 |
| 五矿资本[600390] | 2021-07-15 | 5.830 | 0.52% | 0.03 | 17.95万 | 1.05亿 | 5.860 | 5.800 | 5.810 | 5.800 |
| 五矿资本[600390] | 2021-07-14 | 5.800 | -0.68% | -0.04 | 13.37万 | 7,779.31万 | 5.840 | 5.800 | 5.840 | 5.840 |
| 五矿资本[600390] | 2021-07-13 | 5.840 | 0.17% | 0.01 | 13.53万 | 7,884.50万 | 5.850 | 5.800 | 5.840 | 5.830 |
| 五矿资本[600390] | 2021-07-12 | 5.830 | 0.00% | 0.00 | 17.53万 | 1.03亿 | 5.890 | 5.820 | 5.860 | 5.830 |
| 五矿资本[600390] | 2021-07-09 | 5.830 | 0.34% | 0.02 | 15.95万 | 9,280.32万 | 5.850 | 5.780 | 5.800 | 5.810 |
| 五矿资本[600390] | 2021-07-08 | 5.810 | -0.85% | -0.05 | 15.35万 | 8,960.46万 | 5.880 | 5.790 | 5.870 | 5.860 |
| 五矿资本[600390] | 2021-07-07 | 5.860 | -0.68% | -0.04 | 11.45万 | 6,726.54万 | 5.910 | 5.850 | 5.880 | 5.900 |
| 五矿资本[600390] | 2021-07-06 | 5.900 | 0.51% | 0.03 | 10.54万 | 6,203.94万 | 5.920 | 5.850 | 5.870 | 5.870 |
| 五矿资本[600390] | 2021-07-05 | 5.870 | 0.00% | 0.00 | 11.18万 | 6,567.81万 | 5.900 | 5.850 | 5.870 | 5.870 |
| 五矿资本[600390] | 2021-07-02 | 5.870 | -1.01% | -0.06 | 14.66万 | 8,655.94万 | 5.940 | 5.870 | 5.910 | 5.930 |
| 五矿资本[600390] | 2021-07-01 | 5.930 | -0.84% | -0.05 | 17.63万 | 1.05亿 | 6.050 | 5.930 | 6.010 | 5.980 |
| 五矿资本[600390] | 2021-06-30 | 5.980 | 0.17% | 0.01 | 11.72万 | 7,010.16万 | 6.010 | 5.950 | 5.980 | 5.970 |
| 五矿资本[600390] | 2021-06-29 | 5.970 | -1.00% | -0.06 | 14.01万 | 8,394.37万 | 6.020 | 5.960 | 6.020 | 6.030 |
| 五矿资本[600390] | 2021-06-28 | 6.030 | -1.31% | -0.08 | 16.88万 | 1.02亿 | 6.110 | 6.020 | 6.110 | 6.110 |
| 五矿资本[600390] | 2021-06-25 | 6.110 | 1.66% | 0.10 | 20.54万 | 1.25亿 | 6.130 | 6.000 | 6.020 | 6.010 |
| 五矿资本[600390] | 2021-06-24 | 6.010 | 0.33% | 0.02 | 13.49万 | 8,103.54万 | 6.040 | 5.970 | 5.980 | 5.990 |
| 五矿资本[600390] | 2021-06-23 | 5.990 | -0.17% | -0.01 | 17.35万 | 1.04亿 | 6.010 | 5.950 | 6.000 | 6.000 |
| 五矿资本[600390] | 2021-06-22 | 6.000 | 0.50% | 0.03 | 16.89万 | 1.01亿 | 6.030 | 5.960 | 5.980 | 5.970 |
| XD五矿资[600390] | 2021-06-21 | 5.970 | -0.83% | -0.05 | 15.13万 | 9,083.46万 | 6.050 | 5.960 | 6.010 | 6.020 |
| 五矿资本[600390] | 2021-06-18 | 6.120 | 0.33% | 0.02 | 14.57万 | 8,887.73万 | 6.140 | 6.070 | 6.100 | 6.100 |
| 五矿资本[600390] | 2021-06-17 | 6.100 | -0.65% | -0.04 | 13.70万 | 8,377.82万 | 6.170 | 6.080 | 6.110 | 6.140 |
| 五矿资本[600390] | 2021-06-16 | 6.140 | 0.82% | 0.05 | 20.75万 | 1.27亿 | 6.170 | 6.060 | 6.070 | 6.090 |
| 五矿资本[600390] | 2021-06-15 | 6.090 | -2.09% | -0.13 | 25.27万 | 1.55亿 | 6.220 | 6.070 | 6.210 | 6.220 |
| 五矿资本[600390] | 2021-06-11 | 6.220 | -0.48% | -0.03 | 36.03万 | 2.24亿 | 6.250 | 6.180 | 6.250 | 6.250 |
| 五矿资本[600390] | 2021-06-10 | 6.250 | 0.16% | 0.01 | 25.48万 | 1.59亿 | 6.270 | 6.200 | 6.230 | 6.240 |
| 五矿资本[600390] | 2021-06-09 | 6.240 | 0.97% | 0.06 | 24.04万 | 1.49亿 | 6.270 | 6.170 | 6.190 | 6.180 |
| 五矿资本[600390] | 2021-06-08 | 6.180 | -0.32% | -0.02 | 20.29万 | 1.25亿 | 6.230 | 6.160 | 6.190 | 6.200 |
| 五矿资本[600390] | 2021-06-07 | 6.200 | -0.96% | -0.06 | 23.26万 | 1.45亿 | 6.290 | 6.190 | 6.240 | 6.260 |
| 五矿资本[600390] | 2021-06-04 | 6.260 | 0.32% | 0.02 | 24.72万 | 1.55亿 | 6.330 | 6.200 | 6.230 | 6.240 |
| 五矿资本[600390] | 2021-06-03 | 6.240 | -0.16% | -0.01 | 22.93万 | 1.43亿 | 6.300 | 6.220 | 6.240 | 6.250 |
| 五矿资本[600390] | 2021-06-02 | 6.250 | -0.16% | -0.01 | 23.67万 | 1.48亿 | 6.300 | 6.210 | 6.280 | 6.260 |
| 五矿资本[600390] | 2021-06-01 | 6.260 | -1.88% | -0.12 | 30.72万 | 1.92亿 | 6.330 | 6.230 | 6.320 | 6.380 |
| 五矿资本[600390] | 2021-05-31 | 6.380 | -0.93% | -0.06 | 24.06万 | 1.53亿 | 6.410 | 6.340 | 6.400 | 6.440 |
| 五矿资本[600390] | 2021-05-28 | 6.440 | 0.94% | 0.06 | 32.28万 | 2.06亿 | 6.490 | 6.310 | 6.380 | 6.380 |
| 五矿资本[600390] | 2021-05-27 | 6.380 | -0.31% | -0.02 | 22.21万 | 1.42亿 | 6.460 | 6.350 | 6.380 | 6.400 |
| 五矿资本[600390] | 2021-05-26 | 6.400 | 1.43% | 0.09 | 47.50万 | 3.04亿 | 6.520 | 6.310 | 6.340 | 6.310 |
| 五矿资本[600390] | 2021-05-25 | 6.310 | 2.10% | 0.13 | 38.45万 | 2.42亿 | 6.350 | 6.160 | 6.180 | 6.180 |
| 五矿资本[600390] | 2021-05-24 | 6.180 | 0.82% | 0.05 | 18.27万 | 1.13亿 | 6.240 | 6.130 | 6.130 | 6.130 |
| 五矿资本[600390] | 2021-05-21 | 6.130 | -1.13% | -0.07 | 17.08万 | 1.05亿 | 6.210 | 6.120 | 6.200 | 6.200 |
| 五矿资本[600390] | 2021-05-20 | 6.200 | -0.32% | -0.02 | 22.29万 | 1.38亿 | 6.260 | 6.120 | 6.210 | 6.220 |
| 五矿资本[600390] | 2021-05-19 | 6.220 | -0.64% | -0.04 | 16.13万 | 1.00亿 | 6.260 | 6.190 | 6.240 | 6.260 |
| 五矿资本[600390] | 2021-05-18 | 6.260 | 0.64% | 0.04 | 20.59万 | 1.29亿 | 6.280 | 6.190 | 6.210 | 6.220 |
| 五矿资本[600390] | 2021-05-17 | 6.220 | -1.89% | -0.12 | 30.34万 | 1.90亿 | 6.340 | 6.200 | 6.290 | 6.340 |
| 五矿资本[600390] | 2021-05-14 | 6.340 | 3.93% | 0.24 | 52.46万 | 3.27亿 | 6.340 | 6.080 | 6.110 | 6.100 |
| 五矿资本[600390] | 2021-05-13 | 6.100 | -0.65% | -0.04 | 19.50万 | 1.19亿 | 6.160 | 6.070 | 6.110 | 6.140 |
| 五矿资本[600390] | 2021-05-12 | 6.140 | 0.66% | 0.04 | 20.29万 | 1.24亿 | 6.150 | 6.060 | 6.080 | 6.100 |
| 五矿资本[600390] | 2021-05-11 | 6.100 | 0.83% | 0.05 | 22.94万 | 1.39亿 | 6.130 | 6.020 | 6.030 | 6.050 |
| 五矿资本[600390] | 2021-05-10 | 6.050 | -1.31% | -0.08 | 25.72万 | 1.56亿 | 6.130 | 6.010 | 6.130 | 6.130 |
| 五矿资本[600390] | 2021-05-07 | 6.130 | -0.97% | -0.06 | 27.50万 | 1.69亿 | 6.190 | 6.110 | 6.150 | 6.190 |
| 五矿资本[600390] | 2021-05-06 | 6.190 | 1.98% | 0.12 | 25.74万 | 1.57亿 | 6.190 | 6.050 | 6.090 | 6.070 |
| 五矿资本[600390] | 2021-04-30 | 6.070 | -1.62% | -0.10 | 18.07万 | 1.10亿 | 6.170 | 6.070 | 6.170 | 6.170 |
| 五矿资本[600390] | 2021-04-29 | 6.170 | 1.31% | 0.08 | 22.93万 | 1.41亿 | 6.200 | 6.060 | 6.090 | 6.090 |
| 五矿资本[600390] | 2021-04-28 | 6.090 | 0.83% | 0.05 | 15.51万 | 9,426.72万 | 6.110 | 6.040 | 6.090 | 6.040 |
| 五矿资本[600390] | 2021-04-27 | 6.040 | -1.15% | -0.07 | 15.26万 | 9,227.17万 | 6.120 | 6.020 | 6.100 | 6.110 |
| 五矿资本[600390] | 2021-04-26 | 6.110 | -1.45% | -0.09 | 13.91万 | 8,598.13万 | 6.240 | 6.100 | 6.200 | 6.200 |
| 五矿资本[600390] | 2021-04-23 | 6.200 | -1.59% | -0.10 | 14.84万 | 9,240.88万 | 6.320 | 6.160 | 6.300 | 6.300 |
| 五矿资本[600390] | 2021-04-22 | 6.300 | -0.16% | -0.01 | 12.32万 | 7,778.21万 | 6.350 | 6.280 | 6.330 | 6.310 |
| 五矿资本[600390] | 2021-04-21 | 6.310 | -1.25% | -0.08 | 11.03万 | 6,996.30万 | 6.390 | 6.310 | 6.380 | 6.390 |
| 五矿资本[600390] | 2021-04-20 | 6.390 | -0.62% | -0.04 | 13.68万 | 8,777.64万 | 6.460 | 6.370 | 6.380 | 6.430 |
| 五矿资本[600390] | 2021-04-19 | 6.430 | 0.94% | 0.06 | 16.12万 | 1.03亿 | 6.430 | 6.350 | 6.370 | 6.370 |
| 五矿资本[600390] | 2021-04-16 | 6.370 | 0.95% | 0.06 | 12.38万 | 7,861.85万 | 6.380 | 6.300 | 6.310 | 6.310 |
| 五矿资本[600390] | 2021-04-15 | 6.310 | -0.94% | -0.06 | 12.65万 | 7,983.07万 | 6.370 | 6.280 | 6.360 | 6.370 |
| 五矿资本[600390] | 2021-04-14 | 6.370 | -0.16% | -0.01 | 7.92万 | 5,046.28万 | 6.400 | 6.350 | 6.350 | 6.380 |
| 五矿资本[600390] | 2021-04-13 | 6.380 | -0.62% | -0.04 | 9.37万 | 5,974.10万 | 6.430 | 6.340 | 6.420 | 6.420 |
| 五矿资本[600390] | 2021-04-12 | 6.420 | -0.16% | -0.01 | 11.80万 | 7,573.87万 | 6.470 | 6.380 | 6.430 | 6.430 |
| 五矿资本[600390] | 2021-04-09 | 6.430 | -0.16% | -0.01 | 11.33万 | 7,271.90万 | 6.450 | 6.380 | 6.430 | 6.440 |
| 五矿资本[600390] | 2021-04-08 | 6.440 | -0.92% | -0.06 | 14.45万 | 9,373.45万 | 6.530 | 6.440 | 6.480 | 6.500 |
| 五矿资本[600390] | 2021-04-07 | 6.500 | -0.15% | -0.01 | 11.65万 | 7,544.65万 | 6.530 | 6.450 | 6.490 | 6.510 |
| 五矿资本[600390] | 2021-04-06 | 6.510 | -0.31% | -0.02 | 10.16万 | 6,620.98万 | 6.560 | 6.500 | 6.520 | 6.530 |
| 五矿资本[600390] | 2021-04-02 | 6.530 | -0.61% | -0.04 | 13.83万 | 9,054.86万 | 6.600 | 6.510 | 6.560 | 6.570 |
| 五矿资本[600390] | 2021-04-01 | 6.570 | 0.61% | 0.04 | 17.38万 | 1.14亿 | 6.620 | 6.480 | 6.520 | 6.530 |
| 五矿资本[600390] | 2021-03-31 | 6.530 | -1.36% | -0.09 | 18.42万 | 1.21亿 | 6.630 | 6.480 | 6.620 | 6.620 |
| 五矿资本[600390] | 2021-03-30 | 6.620 | 1.69% | 0.11 | 27.09万 | 1.79亿 | 6.690 | 6.510 | 6.510 | 6.510 |
| 五矿资本[600390] | 2021-03-29 | 6.510 | 0.46% | 0.03 | 14.13万 | 9,214.10万 | 6.590 | 6.470 | 6.480 | 6.480 |
| 五矿资本[600390] | 2021-03-26 | 6.480 | -0.15% | -0.01 | 11.72万 | 7,600.90万 | 6.520 | 6.450 | 6.490 | 6.490 |
| 五矿资本[600390] | 2021-03-25 | 6.490 | 0.46% | 0.03 | 14.13万 | 9,169.31万 | 6.570 | 6.440 | 6.460 | 6.460 |
| 五矿资本[600390] | 2021-03-24 | 6.460 | 0.00% | 0.00 | 17.63万 | 1.15亿 | 6.630 | 6.410 | 6.410 | 6.460 |
| 五矿资本[600390] | 2021-03-23 | 6.460 | 0.62% | 0.04 | 12.73万 | 8,164.96万 | 6.470 | 6.350 | 6.430 | 6.420 |
| 五矿资本[600390] | 2021-03-22 | 6.420 | 1.10% | 0.07 | 9.95万 | 6,379.18万 | 6.460 | 6.340 | 6.350 | 6.350 |
| 五矿资本[600390] | 2021-03-19 | 6.350 | -1.40% | -0.09 | 10.15万 | 6,462.17万 | 6.450 | 6.300 | 6.390 | 6.440 |
| 五矿资本[600390] | 2021-03-18 | 6.440 | -0.31% | -0.02 | 7.57万 | 4,887.02万 | 6.490 | 6.430 | 6.450 | 6.460 |
| 五矿资本[600390] | 2021-03-17 | 6.460 | -0.15% | -0.01 | 8.14万 | 5,272.69万 | 6.510 | 6.440 | 6.490 | 6.470 |
| 五矿资本[600390] | 2021-03-16 | 6.470 | 0.94% | 0.06 | 11.35万 | 7,313.02万 | 6.490 | 6.390 | 6.400 | 6.410 |
| 五矿资本[600390] | 2021-03-15 | 6.410 | 0.16% | 0.01 | 11.92万 | 7,617.97万 | 6.430 | 6.330 | 6.370 | 6.400 |
| 五矿资本[600390] | 2021-03-12 | 6.400 | 0.79% | 0.05 | 11.53万 | 7,313.99万 | 6.410 | 6.280 | 6.350 | 6.350 |
| 五矿资本[600390] | 2021-03-11 | 6.350 | 1.28% | 0.08 | 10.54万 | 6,664.68万 | 6.390 | 6.270 | 6.330 | 6.270 |
| 五矿资本[600390] | 2021-03-10 | 6.270 | -2.79% | -0.18 | 13.06万 | 8,329.79万 | 6.490 | 6.260 | 6.480 | 6.450 |
| 五矿资本[600390] | 2021-03-09 | 6.450 | -1.07% | -0.07 | 14.35万 | 9,288.23万 | 6.580 | 6.370 | 6.520 | 6.520 |
| 五矿资本[600390] | 2021-03-08 | 6.520 | 0.15% | 0.01 | 17.94万 | 1.17亿 | 6.610 | 6.500 | 6.520 | 6.510 |
| 五矿资本[600390] | 2021-03-05 | 6.510 | 1.09% | 0.07 | 14.67万 | 9,545.89万 | 6.550 | 6.420 | 6.420 | 6.440 |
| 五矿资本[600390] | 2021-03-04 | 6.440 | -1.53% | -0.10 | 12.77万 | 8,266.41万 | 6.550 | 6.400 | 6.500 | 6.540 |
| 五矿资本[600390] | 2021-03-03 | 6.540 | 1.24% | 0.08 | 9.81万 | 6,378.64万 | 6.550 | 6.440 | 6.460 | 6.460 |
| 五矿资本[600390] | 2021-03-02 | 6.460 | -1.67% | -0.11 | 11.61万 | 7,550.56万 | 6.590 | 6.440 | 6.580 | 6.570 |
| 五矿资本[600390] | 2021-03-01 | 6.570 | -0.61% | -0.04 | 12.88万 | 8,456.42万 | 6.610 | 6.530 | 6.600 | 6.610 |
| 五矿资本[600390] | 2021-02-26 | 6.610 | 0.76% | 0.05 | 24.67万 | 1.62亿 | 6.650 | 6.410 | 6.480 | 6.560 |
| 五矿资本[600390] | 2021-02-25 | 6.560 | 0.92% | 0.06 | 16.12万 | 1.06亿 | 6.660 | 6.500 | 6.540 | 6.500 |
| 五矿资本[600390] | 2021-02-24 | 6.500 | 0.46% | 0.03 | 12.95万 | 8,441.74万 | 6.590 | 6.440 | 6.480 | 6.470 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |