| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 龙净环保[600388] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 龙净环保[600388]
福建龙净环保股份有限公司(简称“龙净环保”)是中国环保产业的领军企业和国际知名的环境综合治理服务企业,近50年来始终专注于环保领域研发及应用,致力于提供生态环境综合治理系统解决方案,业务涵盖大气污染治理、水污染及环境处理、固危废处置、土壤及场地修复、生态修复及保护等。部分技术达到国际领先水平,产品产销量连续十几年位居全国同行业前列,产品及工程业绩遍布全国34个省、市、自治区,并出口欧洲、亚洲、非洲、南美洲等四十多个国家和地区。龙净环保A股股票于2000年12月在上海证券交易所成功上市(股票代码600388),是我国大气环保装备行业首家上市公司。公司现有总资产超过200亿元,拥有员工近7000名。在北京、上海、西安、武汉、天津、宿迁、盐城、张家港、新疆、福州、厦门等地建有研发和生产基地,构建了全国性的网络布局。公司以创新为理念,长期坚持“技高一筹”战略,是国家创新型企业、国家技术创新示范企业,在全国环保行业建立了首个“国家认定企业技术中心”、拥有“国家环境保护电力工业烟尘治理工程技术中心”、“国家地方工程联合研究中心”、“院士专家工作站”、“博士后科研工作站”、“国际科技合作基地”等技术创新平台,公司先后荣获4项国家科技进步奖,省(部)市级科技创新奖86项,先后承担国家和省市科技创新项目116项,拥有授权专利1295项(其中发明专利228项),主导和参与编制国家及行业标准127项。公司荣获“中国大气污染治理服务企业20强”第1名并蝉联冠军,荣获中国环境服务业30强第3名、中国环境企业50强第11名等一系列称号。龙净人秉承“净化环境,造福人类”的崇高使命,坚守大气阵地,勇拓非气领域,高举市场龙头,坚持技高一筹,朝着打造“打造世界一流生态环保企业”的目标不断奋进,为国家打好蓝天、碧水、净土三大保卫战做出贡献。 经营范围：环境保护专用设备制造;大气污染治理;水污染治理;固体废物治理;土壤污染治理与修复服务;节能工程、环保工程、生态保护工程、电力工程、市政公用工程、机电工程、河湖整治工程的设计、施工;节能技术、环保技术推广服务;环保咨询;生物质能发电;环境与生态监测检测服务;物料搬运设备、连续搬运设备制造;装卸搬运;仓储服务(不含危险品);输配电及控制设备、电子和电工机械专用设备制造;市政设施、环境卫生管理;土地整治服务;污水处理及其再生利用;水资源专用机械制造;互联网数据服务;物联网技术服务;信息系统集成服务;软件开发;对外贸易;气体、液体分离及纯净设备制造、家用空气调节器制造、家用通风电器具制造、日用家电批发、五金产品批发。 |
|
|
龙净环保[600388]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 龙净环保[600388] | 2021-09-17 | 8.950 | -1.86% | -0.17 | 20.99万 | 1.88亿 | 9.130 | 8.820 | 9.060 | 9.120 |
| 龙净环保[600388] | 2021-09-16 | 9.120 | -2.46% | -0.23 | 21.98万 | 2.03亿 | 9.490 | 9.030 | 9.340 | 9.350 |
| 龙净环保[600388] | 2021-09-15 | 9.350 | 1.19% | 0.11 | 23.16万 | 2.16亿 | 9.380 | 9.170 | 9.210 | 9.240 |
| 龙净环保[600388] | 2021-09-14 | 9.240 | -1.70% | -0.16 | 21.30万 | 2.01亿 | 9.620 | 9.230 | 9.320 | 9.400 |
| 龙净环保[600388] | 2021-09-13 | 9.400 | 0.43% | 0.04 | 25.27万 | 2.38亿 | 9.530 | 9.290 | 9.400 | 9.360 |
| 龙净环保[600388] | 2021-09-10 | 9.360 | -1.27% | -0.12 | 15.20万 | 1.43亿 | 9.540 | 9.320 | 9.510 | 9.480 |
| 龙净环保[600388] | 2021-09-09 | 9.480 | 1.50% | 0.14 | 16.90万 | 1.59亿 | 9.540 | 9.260 | 9.340 | 9.340 |
| 龙净环保[600388] | 2021-09-08 | 9.340 | 0.21% | 0.02 | 14.22万 | 1.33亿 | 9.440 | 9.260 | 9.260 | 9.320 |
| 龙净环保[600388] | 2021-09-07 | 9.320 | -0.43% | -0.04 | 13.97万 | 1.30亿 | 9.400 | 9.230 | 9.350 | 9.360 |
| 龙净环保[600388] | 2021-09-06 | 9.360 | 1.19% | 0.11 | 17.84万 | 1.66亿 | 9.430 | 9.160 | 9.290 | 9.250 |
| 龙净环保[600388] | 2021-09-03 | 9.250 | -0.64% | -0.06 | 17.09万 | 1.58亿 | 9.450 | 9.150 | 9.300 | 9.310 |
| 龙净环保[600388] | 2021-09-02 | 9.310 | 1.75% | 0.16 | 22.94万 | 2.12亿 | 9.360 | 9.100 | 9.200 | 9.150 |
| 龙净环保[600388] | 2021-09-01 | 9.150 | -0.44% | -0.04 | 21.96万 | 2.02亿 | 9.330 | 9.030 | 9.230 | 9.190 |
| 龙净环保[600388] | 2021-08-31 | 9.190 | 1.21% | 0.11 | 25.01万 | 2.31亿 | 9.480 | 9.130 | 9.400 | 9.080 |
| 龙净环保[600388] | 2021-08-30 | 9.080 | 2.48% | 0.22 | 21.42万 | 1.96亿 | 9.280 | 8.900 | 8.910 | 8.860 |
| 龙净环保[600388] | 2021-08-27 | 8.860 | -1.01% | -0.09 | 13.47万 | 1.19亿 | 8.990 | 8.780 | 8.900 | 8.950 |
| 龙净环保[600388] | 2021-08-26 | 8.950 | -1.65% | -0.15 | 11.64万 | 1.05亿 | 9.160 | 8.930 | 9.110 | 9.100 |
| 龙净环保[600388] | 2021-08-25 | 9.100 | 1.79% | 0.16 | 12.66万 | 1.14亿 | 9.130 | 8.870 | 8.960 | 8.940 |
| 龙净环保[600388] | 2021-08-24 | 8.940 | 0.22% | 0.02 | 8.42万 | 7,524.12万 | 9.000 | 8.890 | 8.900 | 8.920 |
| 龙净环保[600388] | 2021-08-23 | 8.920 | 0.00% | 0.00 | 7.90万 | 7,065.51万 | 9.010 | 8.820 | 8.900 | 8.920 |
| 龙净环保[600388] | 2021-08-20 | 8.920 | 0.79% | 0.07 | 7.81万 | 6,921.98万 | 8.930 | 8.700 | 8.850 | 8.850 |
| 龙净环保[600388] | 2021-08-19 | 8.850 | -1.12% | -0.10 | 5.81万 | 5,154.66万 | 8.950 | 8.820 | 8.940 | 8.950 |
| 龙净环保[600388] | 2021-08-18 | 8.950 | 2.76% | 0.24 | 11.09万 | 9,896.97万 | 9.020 | 8.770 | 8.780 | 8.710 |
| 龙净环保[600388] | 2021-08-17 | 8.710 | -1.91% | -0.17 | 8.82万 | 7,758.21万 | 8.930 | 8.680 | 8.890 | 8.880 |
| 龙净环保[600388] | 2021-08-16 | 8.880 | 0.68% | 0.06 | 7.47万 | 6,621.88万 | 8.960 | 8.780 | 8.800 | 8.820 |
| 龙净环保[600388] | 2021-08-13 | 8.820 | 0.92% | 0.08 | 7.99万 | 7,014.95万 | 8.830 | 8.680 | 8.750 | 8.740 |
| 龙净环保[600388] | 2021-08-12 | 8.740 | 0.34% | 0.03 | 6.56万 | 5,733.41万 | 8.790 | 8.660 | 8.740 | 8.710 |
| 龙净环保[600388] | 2021-08-11 | 8.710 | 0.11% | 0.01 | 6.10万 | 5,310.11万 | 8.760 | 8.650 | 8.680 | 8.700 |
| 龙净环保[600388] | 2021-08-10 | 8.700 | 0.93% | 0.08 | 7.62万 | 6,609.31万 | 8.730 | 8.590 | 8.660 | 8.620 |
| 龙净环保[600388] | 2021-08-09 | 8.620 | 0.35% | 0.03 | 6.70万 | 5,803.37万 | 8.740 | 8.570 | 8.590 | 8.590 |
| 龙净环保[600388] | 2021-08-06 | 8.590 | 0.12% | 0.01 | 4.62万 | 3,938.94万 | 8.600 | 8.450 | 8.570 | 8.580 |
| 龙净环保[600388] | 2021-08-05 | 8.580 | 0.47% | 0.04 | 5.60万 | 4,800.09万 | 8.630 | 8.510 | 8.540 | 8.540 |
| 龙净环保[600388] | 2021-08-04 | 8.540 | -0.81% | -0.07 | 4.86万 | 4,160.66万 | 8.630 | 8.500 | 8.600 | 8.610 |
| 龙净环保[600388] | 2021-08-03 | 8.610 | 0.70% | 0.06 | 6.76万 | 5,801.66万 | 8.640 | 8.500 | 8.520 | 8.550 |
| 龙净环保[600388] | 2021-08-02 | 8.550 | 1.30% | 0.11 | 7.80万 | 6,640.31万 | 8.640 | 8.360 | 8.390 | 8.440 |
| 龙净环保[600388] | 2021-07-30 | 8.440 | 0.96% | 0.08 | 4.36万 | 3,659.20万 | 8.470 | 8.310 | 8.310 | 8.360 |
| 龙净环保[600388] | 2021-07-29 | 8.360 | 0.72% | 0.06 | 4.04万 | 3,369.57万 | 8.410 | 8.300 | 8.320 | 8.300 |
| 龙净环保[600388] | 2021-07-28 | 8.300 | -1.31% | -0.11 | 7.67万 | 6,393.85万 | 8.480 | 8.250 | 8.410 | 8.410 |
| 龙净环保[600388] | 2021-07-27 | 8.410 | -0.83% | -0.07 | 7.21万 | 6,105.64万 | 8.590 | 8.380 | 8.490 | 8.480 |
| 龙净环保[600388] | 2021-07-26 | 8.480 | -1.28% | -0.11 | 6.27万 | 5,346.43万 | 8.650 | 8.430 | 8.620 | 8.590 |
| 龙净环保[600388] | 2021-07-23 | 8.590 | -3.59% | -0.32 | 10.60万 | 9,198.40万 | 8.900 | 8.570 | 8.890 | 8.910 |
| 龙净环保[600388] | 2021-07-22 | 8.910 | 1.48% | 0.13 | 7.59万 | 6,714.99万 | 8.960 | 8.720 | 8.790 | 8.780 |
| 龙净环保[600388] | 2021-07-21 | 8.780 | -0.11% | -0.01 | 5.03万 | 4,426.54万 | 8.900 | 8.740 | 8.810 | 8.790 |
| 龙净环保[600388] | 2021-07-20 | 8.790 | 0.00% | 0.00 | 5.91万 | 5,156.15万 | 8.810 | 8.640 | 8.780 | 8.790 |
| 龙净环保[600388] | 2021-07-19 | 8.790 | -0.11% | -0.01 | 5.93万 | 5,216.97万 | 8.950 | 8.740 | 8.890 | 8.800 |
| 龙净环保[600388] | 2021-07-16 | 8.800 | -0.11% | -0.01 | 5.27万 | 4,650.69万 | 8.890 | 8.760 | 8.810 | 8.810 |
| 龙净环保[600388] | 2021-07-15 | 8.810 | -0.34% | -0.03 | 7.12万 | 6,284.36万 | 8.900 | 8.740 | 8.800 | 8.840 |
| 龙净环保[600388] | 2021-07-14 | 8.840 | -0.79% | -0.07 | 7.12万 | 6,293.98万 | 8.960 | 8.770 | 8.870 | 8.910 |
| 龙净环保[600388] | 2021-07-13 | 8.910 | 2.65% | 0.23 | 13.08万 | 1.15亿 | 8.920 | 8.620 | 8.690 | 8.680 |
| 龙净环保[600388] | 2021-07-12 | 8.680 | -0.34% | -0.03 | 8.56万 | 7,473.36万 | 8.880 | 8.650 | 8.780 | 8.710 |
| 龙净环保[600388] | 2021-07-09 | 8.710 | 0.81% | 0.07 | 11.56万 | 1.01亿 | 8.810 | 8.620 | 8.710 | 8.640 |
| 龙净环保[600388] | 2021-07-08 | 8.640 | 4.10% | 0.34 | 15.60万 | 1.36亿 | 8.980 | 8.530 | 8.730 | 8.300 |
| 龙净环保[600388] | 2021-07-07 | 8.300 | -0.24% | -0.02 | 2.94万 | 2,441.71万 | 8.380 | 8.280 | 8.320 | 8.320 |
| 龙净环保[600388] | 2021-07-06 | 8.320 | 0.97% | 0.08 | 3.10万 | 2,571.66万 | 8.360 | 8.240 | 8.350 | 8.240 |
| XD龙净环[600388] | 2021-07-05 | 8.240 | 0.00% | 0.00 | 2.71万 | 2,234.49万 | 8.300 | 8.220 | 8.290 | 8.240 |
| 龙净环保[600388] | 2021-07-02 | 8.420 | -1.41% | -0.12 | 4.56万 | 3,851.46万 | 8.540 | 8.410 | 8.480 | 8.540 |
| 龙净环保[600388] | 2021-07-01 | 8.540 | 0.23% | 0.02 | 2.90万 | 2,471.94万 | 8.560 | 8.480 | 8.520 | 8.520 |
| 龙净环保[600388] | 2021-06-30 | 8.520 | -0.70% | -0.06 | 4.43万 | 3,778.08万 | 8.620 | 8.500 | 8.580 | 8.580 |
| 龙净环保[600388] | 2021-06-29 | 8.580 | -0.58% | -0.05 | 3.34万 | 2,871.45万 | 8.680 | 8.560 | 8.650 | 8.630 |
| 龙净环保[600388] | 2021-06-28 | 8.630 | -0.58% | -0.05 | 3.37万 | 2,925.31万 | 8.710 | 8.630 | 8.690 | 8.680 |
| 龙净环保[600388] | 2021-06-25 | 8.680 | -0.23% | -0.02 | 3.48万 | 3,018.12万 | 8.720 | 8.620 | 8.710 | 8.700 |
| 龙净环保[600388] | 2021-06-24 | 8.700 | 0.35% | 0.03 | 3.75万 | 3,250.10万 | 8.700 | 8.610 | 8.650 | 8.670 |
| 龙净环保[600388] | 2021-06-23 | 8.670 | 1.05% | 0.09 | 5.30万 | 4,589.18万 | 8.700 | 8.570 | 8.570 | 8.580 |
| 龙净环保[600388] | 2021-06-22 | 8.580 | 0.82% | 0.07 | 3.49万 | 2,982.29万 | 8.600 | 8.490 | 8.510 | 8.510 |
| 龙净环保[600388] | 2021-06-21 | 8.510 | 0.83% | 0.07 | 3.23万 | 2,737.90万 | 8.530 | 8.390 | 8.420 | 8.440 |
| 龙净环保[600388] | 2021-06-18 | 8.440 | 0.24% | 0.02 | 2.88万 | 2,419.18万 | 8.460 | 8.370 | 8.450 | 8.420 |
| 龙净环保[600388] | 2021-06-17 | 8.420 | -0.12% | -0.01 | 2.36万 | 1,992.61万 | 8.460 | 8.400 | 8.400 | 8.430 |
| 龙净环保[600388] | 2021-06-16 | 8.430 | -1.29% | -0.11 | 5.36万 | 4,525.41万 | 8.530 | 8.390 | 8.520 | 8.540 |
| 龙净环保[600388] | 2021-06-15 | 8.540 | -1.84% | -0.16 | 4.77万 | 4,093.44万 | 8.720 | 8.540 | 8.690 | 8.700 |
| 龙净环保[600388] | 2021-06-11 | 8.700 | 1.40% | 0.12 | 6.90万 | 5,972.17万 | 8.700 | 8.550 | 8.560 | 8.580 |
| 龙净环保[600388] | 2021-06-10 | 8.580 | 0.23% | 0.02 | 3.53万 | 3,024.92万 | 8.610 | 8.520 | 8.550 | 8.560 |
| 龙净环保[600388] | 2021-06-09 | 8.560 | -0.58% | -0.05 | 3.02万 | 2,591.41万 | 8.610 | 8.550 | 8.610 | 8.610 |
| 龙净环保[600388] | 2021-06-08 | 8.610 | 0.23% | 0.02 | 3.50万 | 3,003.01万 | 8.650 | 8.550 | 8.560 | 8.590 |
| 龙净环保[600388] | 2021-06-07 | 8.590 | -0.58% | -0.05 | 4.70万 | 4,037.74万 | 8.670 | 8.550 | 8.640 | 8.640 |
| 龙净环保[600388] | 2021-06-04 | 8.640 | -0.23% | -0.02 | 4.26万 | 3,684.73万 | 8.690 | 8.630 | 8.640 | 8.660 |
| 龙净环保[600388] | 2021-06-03 | 8.660 | -0.23% | -0.02 | 4.43万 | 3,845.14万 | 8.740 | 8.650 | 8.700 | 8.680 |
| 龙净环保[600388] | 2021-06-02 | 8.680 | -0.34% | -0.03 | 5.65万 | 4,912.01万 | 8.750 | 8.650 | 8.680 | 8.710 |
| 龙净环保[600388] | 2021-06-01 | 8.710 | -0.80% | -0.07 | 6.32万 | 5,504.31万 | 8.850 | 8.680 | 8.840 | 8.780 |
| 龙净环保[600388] | 2021-05-31 | 8.780 | 1.50% | 0.13 | 7.17万 | 6,258.44万 | 8.810 | 8.630 | 8.640 | 8.650 |
| 龙净环保[600388] | 2021-05-28 | 8.650 | -0.92% | -0.08 | 6.34万 | 5,483.46万 | 8.770 | 8.620 | 8.740 | 8.730 |
| 龙净环保[600388] | 2021-05-27 | 8.730 | -0.46% | -0.04 | 6.29万 | 5,506.87万 | 8.800 | 8.720 | 8.800 | 8.770 |
| 龙净环保[600388] | 2021-05-26 | 8.770 | 0.80% | 0.07 | 6.93万 | 6,062.68万 | 8.800 | 8.690 | 8.700 | 8.700 |
| 龙净环保[600388] | 2021-05-25 | 8.700 | 0.12% | 0.01 | 5.11万 | 4,430.00万 | 8.730 | 8.600 | 8.730 | 8.690 |
| 龙净环保[600388] | 2021-05-24 | 8.690 | 1.05% | 0.09 | 5.25万 | 4,557.83万 | 8.770 | 8.590 | 8.630 | 8.600 |
| 龙净环保[600388] | 2021-05-21 | 8.600 | 0.58% | 0.05 | 3.54万 | 3,034.90万 | 8.620 | 8.510 | 8.560 | 8.550 |
| 龙净环保[600388] | 2021-05-20 | 8.550 | -1.61% | -0.14 | 6.64万 | 5,692.25万 | 8.670 | 8.520 | 8.640 | 8.690 |
| 龙净环保[600388] | 2021-05-19 | 8.690 | 0.46% | 0.04 | 4.77万 | 4,138.34万 | 8.720 | 8.630 | 8.700 | 8.650 |
| 龙净环保[600388] | 2021-05-18 | 8.650 | -0.23% | -0.02 | 4.11万 | 3,551.33万 | 8.720 | 8.600 | 8.690 | 8.670 |
| 龙净环保[600388] | 2021-05-17 | 8.670 | -1.48% | -0.13 | 6.94万 | 6,027.35万 | 8.750 | 8.630 | 8.710 | 8.800 |
| 龙净环保[600388] | 2021-05-14 | 8.800 | 1.27% | 0.11 | 10.69万 | 9,377.11万 | 8.910 | 8.670 | 8.720 | 8.690 |
| 龙净环保[600388] | 2021-05-13 | 8.690 | 1.16% | 0.10 | 8.52万 | 7,358.89万 | 8.740 | 8.510 | 8.520 | 8.590 |
| 龙净环保[600388] | 2021-05-12 | 8.590 | 0.94% | 0.08 | 7.51万 | 6,401.74万 | 8.610 | 8.420 | 8.470 | 8.510 |
| 龙净环保[600388] | 2021-05-11 | 8.510 | 0.59% | 0.05 | 7.28万 | 6,163.33万 | 8.530 | 8.380 | 8.420 | 8.460 |
| 龙净环保[600388] | 2021-05-10 | 8.460 | -0.94% | -0.08 | 9.32万 | 7,922.16万 | 8.610 | 8.420 | 8.580 | 8.540 |
| 龙净环保[600388] | 2021-05-07 | 8.540 | 0.23% | 0.02 | 6.41万 | 5,467.59万 | 8.580 | 8.460 | 8.530 | 8.520 |
| 龙净环保[600388] | 2021-05-06 | 8.520 | 0.47% | 0.04 | 7.36万 | 6,284.79万 | 8.590 | 8.420 | 8.490 | 8.480 |
| 龙净环保[600388] | 2021-04-30 | 8.480 | 0.36% | 0.03 | 7.63万 | 6,448.10万 | 8.550 | 8.390 | 8.430 | 8.450 |
| 龙净环保[600388] | 2021-04-29 | 8.450 | -0.24% | -0.02 | 6.09万 | 5,160.04万 | 8.540 | 8.450 | 8.510 | 8.470 |
| 龙净环保[600388] | 2021-04-28 | 8.470 | -0.12% | -0.01 | 6.81万 | 5,777.69万 | 8.610 | 8.430 | 8.560 | 8.480 |
| 龙净环保[600388] | 2021-04-27 | 8.480 | -1.40% | -0.12 | 5.77万 | 4,900.24万 | 8.640 | 8.420 | 8.580 | 8.600 |
| 龙净环保[600388] | 2021-04-26 | 8.600 | -1.49% | -0.13 | 6.31万 | 5,458.77万 | 8.750 | 8.580 | 8.710 | 8.730 |
| 龙净环保[600388] | 2021-04-23 | 8.730 | -0.80% | -0.07 | 5.33万 | 4,645.45万 | 8.830 | 8.650 | 8.820 | 8.800 |
| 龙净环保[600388] | 2021-04-22 | 8.800 | 0.23% | 0.02 | 4.60万 | 4,050.59万 | 8.870 | 8.750 | 8.780 | 8.780 |
| 龙净环保[600388] | 2021-04-21 | 8.780 | -0.79% | -0.07 | 5.15万 | 4,528.77万 | 8.870 | 8.740 | 8.860 | 8.850 |
| 龙净环保[600388] | 2021-04-20 | 8.850 | -0.90% | -0.08 | 7.20万 | 6,401.55万 | 8.980 | 8.790 | 8.950 | 8.930 |
| 龙净环保[600388] | 2021-04-19 | 8.930 | 0.34% | 0.03 | 7.52万 | 6,711.51万 | 8.970 | 8.830 | 8.890 | 8.900 |
| 龙净环保[600388] | 2021-04-16 | 8.900 | 2.53% | 0.22 | 6.19万 | 5,476.42万 | 8.920 | 8.680 | 8.730 | 8.680 |
| 龙净环保[600388] | 2021-04-15 | 8.680 | -1.14% | -0.10 | 4.69万 | 4,079.18万 | 8.780 | 8.650 | 8.780 | 8.780 |
| 龙净环保[600388] | 2021-04-14 | 8.780 | 0.23% | 0.02 | 4.15万 | 3,632.70万 | 8.820 | 8.700 | 8.740 | 8.760 |
| 龙净环保[600388] | 2021-04-13 | 8.760 | -1.35% | -0.12 | 5.46万 | 4,796.59万 | 8.880 | 8.720 | 8.870 | 8.880 |
| 龙净环保[600388] | 2021-04-12 | 8.880 | 1.14% | 0.10 | 12.39万 | 1.09亿 | 8.960 | 8.700 | 8.790 | 8.780 |
| 龙净环保[600388] | 2021-04-09 | 8.780 | -0.79% | -0.07 | 8.19万 | 7,220.59万 | 8.890 | 8.760 | 8.780 | 8.850 |
| 龙净环保[600388] | 2021-04-08 | 8.850 | -4.94% | -0.46 | 23.03万 | 2.03亿 | 9.000 | 8.670 | 8.940 | 9.310 |
| 龙净环保[600388] | 2021-04-07 | 9.310 | -1.06% | -0.10 | 11.30万 | 1.06亿 | 9.500 | 9.270 | 9.400 | 9.410 |
| 龙净环保[600388] | 2021-04-06 | 9.410 | 0.32% | 0.03 | 5.52万 | 5,194.92万 | 9.490 | 9.350 | 9.420 | 9.380 |
| 龙净环保[600388] | 2021-04-02 | 9.380 | -2.19% | -0.21 | 9.92万 | 9,327.13万 | 9.630 | 9.330 | 9.600 | 9.590 |
| 龙净环保[600388] | 2021-04-01 | 9.590 | -0.62% | -0.06 | 8.10万 | 7,761.52万 | 9.740 | 9.490 | 9.580 | 9.650 |
| 龙净环保[600388] | 2021-03-31 | 9.650 | 2.33% | 0.22 | 12.97万 | 1.24亿 | 9.730 | 9.360 | 9.370 | 9.430 |
| 龙净环保[600388] | 2021-03-30 | 9.430 | -3.08% | -0.30 | 13.58万 | 1.29亿 | 9.720 | 9.370 | 9.630 | 9.730 |
| 龙净环保[600388] | 2021-03-29 | 9.730 | -0.82% | -0.08 | 17.34万 | 1.68亿 | 9.890 | 9.510 | 9.810 | 9.810 |
| 龙净环保[600388] | 2021-03-26 | 9.810 | 0.72% | 0.07 | 17.54万 | 1.73亿 | 10.050 | 9.690 | 9.750 | 9.740 |
| 龙净环保[600388] | 2021-03-25 | 9.740 | -4.42% | -0.45 | 20.71万 | 2.02亿 | 10.150 | 9.560 | 10.150 | 10.190 |
| 龙净环保[600388] | 2021-03-24 | 10.190 | 3.77% | 0.37 | 36.58万 | 3.74亿 | 10.600 | 9.690 | 9.700 | 9.820 |
| 龙净环保[600388] | 2021-03-23 | 9.820 | -1.90% | -0.19 | 18.93万 | 1.86亿 | 9.960 | 9.720 | 9.960 | 10.010 |
| 龙净环保[600388] | 2021-03-22 | 10.010 | 4.27% | 0.41 | 30.28万 | 2.99亿 | 10.070 | 9.510 | 9.600 | 9.600 |
| 龙净环保[600388] | 2021-03-19 | 9.600 | 0.21% | 0.02 | 14.92万 | 1.42亿 | 9.650 | 9.300 | 9.340 | 9.580 |
| 龙净环保[600388] | 2021-03-18 | 9.580 | 0.74% | 0.07 | 19.94万 | 1.93亿 | 9.890 | 9.480 | 9.500 | 9.510 |
| 龙净环保[600388] | 2021-03-17 | 9.510 | -2.56% | -0.25 | 22.38万 | 2.15亿 | 9.990 | 9.440 | 9.970 | 9.760 |
| 龙净环保[600388] | 2021-03-16 | 9.760 | 1.77% | 0.17 | 27.59万 | 2.68亿 | 9.880 | 9.530 | 9.600 | 9.590 |
| 龙净环保[600388] | 2021-03-15 | 9.590 | 3.34% | 0.31 | 23.27万 | 2.21亿 | 9.680 | 9.280 | 9.460 | 9.280 |
| 龙净环保[600388] | 2021-03-12 | 9.280 | 3.92% | 0.35 | 17.31万 | 1.60亿 | 9.540 | 8.840 | 8.890 | 8.930 |
| 龙净环保[600388] | 2021-03-11 | 8.930 | 1.59% | 0.14 | 5.44万 | 4,815.42万 | 8.970 | 8.730 | 8.830 | 8.790 |
| 龙净环保[600388] | 2021-03-10 | 8.790 | -0.79% | -0.07 | 5.29万 | 4,676.39万 | 8.940 | 8.770 | 8.900 | 8.860 |
| 龙净环保[600388] | 2021-03-09 | 8.860 | -3.28% | -0.30 | 9.95万 | 8,881.10万 | 9.210 | 8.800 | 9.160 | 9.160 |
| 龙净环保[600388] | 2021-03-08 | 9.160 | 0.11% | 0.01 | 8.10万 | 7,435.73万 | 9.280 | 9.110 | 9.170 | 9.150 |
| 龙净环保[600388] | 2021-03-05 | 9.150 | -1.61% | -0.15 | 12.21万 | 1.12亿 | 9.400 | 9.080 | 9.270 | 9.300 |
| 龙净环保[600388] | 2021-03-04 | 9.300 | -0.64% | -0.06 | 10.15万 | 9,467.58万 | 9.480 | 9.240 | 9.280 | 9.360 |
| 龙净环保[600388] | 2021-03-03 | 9.360 | -0.53% | -0.05 | 12.23万 | 1.14亿 | 9.450 | 9.160 | 9.330 | 9.410 |
| 龙净环保[600388] | 2021-03-02 | 9.410 | 2.73% | 0.25 | 18.73万 | 1.75亿 | 9.470 | 9.060 | 9.190 | 9.160 |
| 龙净环保[600388] | 2021-03-01 | 9.160 | 3.39% | 0.30 | 12.49万 | 1.14亿 | 9.240 | 8.810 | 8.900 | 8.860 |
| 龙净环保[600388] | 2021-02-26 | 8.860 | 0.91% | 0.08 | 10.01万 | 8,875.82万 | 9.030 | 8.720 | 8.800 | 8.780 |
| 龙净环保[600388] | 2021-02-25 | 8.780 | -0.11% | -0.01 | 4.28万 | 3,753.20万 | 8.840 | 8.710 | 8.830 | 8.790 |
| 龙净环保[600388] | 2021-02-24 | 8.790 | 0.69% | 0.06 | 6.21万 | 5,478.91万 | 8.890 | 8.740 | 8.740 | 8.730 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |