| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| ST海越[600387] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： ST海越[600387]
海越能源集团股份有限公司是以能源产业经营投资为主营业务的大型综合性能源企业,于2004年在上海证券交易所挂牌上市(股票代码:600387)。依托强大的“生产+仓储+物流+贸易+零售”一体化产业链格局和全国性业务协同布局,致力打造能源商贸领域的领军企业,构建海越在绿色能源领域的卓越品牌。目前,旗下拥有宁波海越新材料、天津北方石油、海越资产管理等公司。 经营范围：许可项目:燃气经营;成品油批发(限危险化学品);成品油仓储(限危险化学品);危险化学品经营;港口经营;食品经营;离岸贸易经营;货物进出口(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准)。一般项目:石油制品销售(不含危险化学品);石油制品制造(不含危险化学品);纸制品销售;成品油批发(不含危险化学品);自有资金投资的资产管理服务;以自有资金从事投资活动(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。 |
|
|
ST海越[600387]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| ST海越[600387] | 2021-09-17 | 5.360 | -0.56% | -0.03 | 2.67万 | 1,438.35万 | 5.480 | 5.270 | 5.430 | 5.390 |
| ST海越[600387] | 2021-09-16 | 5.390 | 0.00% | 0.00 | 4.19万 | 2,270.82万 | 5.500 | 5.340 | 5.390 | 5.390 |
| ST海越[600387] | 2021-09-15 | 5.390 | 2.08% | 0.11 | 4.02万 | 2,145.80万 | 5.420 | 5.220 | 5.280 | 5.280 |
| ST海越[600387] | 2021-09-14 | 5.280 | -3.30% | -0.18 | 4.44万 | 2,393.25万 | 5.520 | 5.270 | 5.480 | 5.460 |
| ST海越[600387] | 2021-09-13 | 5.460 | 1.49% | 0.08 | 3.66万 | 1,992.61万 | 5.500 | 5.350 | 5.350 | 5.380 |
| ST海越[600387] | 2021-09-10 | 5.380 | -0.92% | -0.05 | 7.06万 | 3,829.23万 | 5.520 | 5.320 | 5.320 | 5.430 |
| ST海越[600387] | 2021-09-09 | 5.430 | 4.83% | 0.25 | 9.88万 | 5,279.41万 | 5.440 | 5.090 | 5.150 | 5.180 |
| ST海越[600387] | 2021-09-08 | 5.180 | 0.19% | 0.01 | 2.14万 | 1,107.39万 | 5.220 | 5.120 | 5.120 | 5.170 |
| ST海越[600387] | 2021-09-07 | 5.170 | 0.98% | 0.05 | 3.06万 | 1,584.21万 | 5.240 | 5.080 | 5.100 | 5.120 |
| ST海越[600387] | 2021-09-06 | 5.120 | 0.20% | 0.01 | 3.21万 | 1,633.96万 | 5.140 | 5.060 | 5.060 | 5.110 |
| ST海越[600387] | 2021-09-03 | 5.110 | -1.16% | -0.06 | 3.90万 | 2,006.87万 | 5.330 | 5.080 | 5.290 | 5.170 |
| ST海越[600387] | 2021-09-02 | 5.170 | 0.98% | 0.05 | 6.24万 | 3,160.99万 | 5.200 | 4.930 | 5.060 | 5.120 |
| ST海越[600387] | 2021-09-01 | 5.120 | 1.59% | 0.08 | 11.93万 | 6,235.35万 | 5.290 | 5.080 | 5.110 | 5.040 |
| ST海越[600387] | 2021-08-31 | 5.040 | 4.56% | 0.22 | 6.99万 | 3,442.16万 | 5.060 | 4.740 | 4.810 | 4.820 |
| ST海越[600387] | 2021-08-30 | 4.820 | 0.21% | 0.01 | 1.55万 | 744.71万 | 4.830 | 4.780 | 4.790 | 4.810 |
| ST海越[600387] | 2021-08-27 | 4.810 | -0.82% | -0.04 | 1.94万 | 931.56万 | 4.860 | 4.760 | 4.860 | 4.850 |
| ST海越[600387] | 2021-08-26 | 4.850 | 0.00% | 0.00 | 1.10万 | 532.43万 | 4.880 | 4.830 | 4.850 | 4.850 |
| ST海越[600387] | 2021-08-25 | 4.850 | 1.04% | 0.05 | 2.09万 | 1,009.76万 | 4.920 | 4.760 | 4.810 | 4.800 |
| ST海越[600387] | 2021-08-24 | 4.800 | -1.23% | -0.06 | 1.85万 | 888.17万 | 4.870 | 4.770 | 4.770 | 4.860 |
| ST海越[600387] | 2021-08-23 | 4.860 | 0.00% | 0.00 | 2.51万 | 1,220.69万 | 4.910 | 4.820 | 4.870 | 4.860 |
| ST海越[600387] | 2021-08-20 | 4.860 | -0.61% | -0.03 | 1.64万 | 795.56万 | 4.920 | 4.840 | 4.920 | 4.890 |
| ST海越[600387] | 2021-08-19 | 4.890 | 0.20% | 0.01 | 2.16万 | 1,058.79万 | 4.960 | 4.850 | 4.880 | 4.880 |
| ST海越[600387] | 2021-08-18 | 4.880 | 0.00% | 0.00 | 2.09万 | 1,021.22万 | 4.940 | 4.850 | 4.850 | 4.880 |
| ST海越[600387] | 2021-08-17 | 4.880 | -0.41% | -0.02 | 3.09万 | 1,522.30万 | 4.980 | 4.850 | 4.920 | 4.900 |
| ST海越[600387] | 2021-08-16 | 4.900 | 2.73% | 0.13 | 2.57万 | 1,239.64万 | 4.900 | 4.750 | 4.770 | 4.770 |
| ST海越[600387] | 2021-08-13 | 4.770 | -1.45% | -0.07 | 2.35万 | 1,125.09万 | 4.850 | 4.760 | 4.820 | 4.840 |
| ST海越[600387] | 2021-08-12 | 4.840 | 2.76% | 0.13 | 2.14万 | 1,022.23万 | 4.860 | 4.680 | 4.720 | 4.710 |
| ST海越[600387] | 2021-08-11 | 4.710 | 0.00% | 0.00 | 2.13万 | 999.36万 | 4.730 | 4.670 | 4.710 | 4.710 |
| ST海越[600387] | 2021-08-10 | 4.710 | 1.29% | 0.06 | 2.06万 | 964.02万 | 4.720 | 4.650 | 4.670 | 4.650 |
| ST海越[600387] | 2021-08-09 | 4.650 | 0.87% | 0.04 | 1.73万 | 802.02万 | 4.680 | 4.580 | 4.600 | 4.610 |
| ST海越[600387] | 2021-08-06 | 4.610 | 0.00% | 0.00 | 1.70万 | 785.99万 | 4.680 | 4.600 | 4.640 | 4.610 |
| ST海越[600387] | 2021-08-05 | 4.610 | -3.35% | -0.16 | 2.85万 | 1,325.87万 | 4.760 | 4.590 | 4.760 | 4.770 |
| ST海越[600387] | 2021-08-04 | 4.770 | -1.04% | -0.05 | 2.55万 | 1,222.45万 | 4.830 | 4.740 | 4.820 | 4.820 |
| ST海越[600387] | 2021-08-03 | 4.820 | -0.62% | -0.03 | 1.47万 | 711.51万 | 4.880 | 4.800 | 4.830 | 4.850 |
| ST海越[600387] | 2021-08-02 | 4.850 | 0.83% | 0.04 | 2.14万 | 1,033.76万 | 4.880 | 4.800 | 4.840 | 4.810 |
| ST海越[600387] | 2021-07-30 | 4.810 | 1.69% | 0.08 | 1.55万 | 735.77万 | 4.820 | 4.700 | 4.730 | 4.730 |
| ST海越[600387] | 2021-07-29 | 4.730 | -0.42% | -0.02 | 2.18万 | 1,034.66万 | 4.820 | 4.690 | 4.810 | 4.750 |
| ST海越[600387] | 2021-07-28 | 4.750 | -1.45% | -0.07 | 2.40万 | 1,141.28万 | 4.850 | 4.640 | 4.820 | 4.820 |
| ST海越[600387] | 2021-07-27 | 4.820 | 1.90% | 0.09 | 3.54万 | 1,716.14万 | 4.960 | 4.720 | 4.730 | 4.730 |
| ST海越[600387] | 2021-07-26 | 4.730 | -3.07% | -0.15 | 3.67万 | 1,744.20万 | 4.880 | 4.680 | 4.870 | 4.880 |
| ST海越[600387] | 2021-07-23 | 4.880 | -0.41% | -0.02 | 3.67万 | 1,769.21万 | 4.930 | 4.730 | 4.900 | 4.900 |
| ST海越[600387] | 2021-07-22 | 4.900 | -1.80% | -0.09 | 2.85万 | 1,402.12万 | 5.020 | 4.880 | 4.980 | 4.990 |
| ST海越[600387] | 2021-07-21 | 4.990 | 1.42% | 0.07 | 2.45万 | 1,215.96万 | 5.040 | 4.910 | 4.910 | 4.920 |
| ST海越[600387] | 2021-07-20 | 4.920 | 0.20% | 0.01 | 2.14万 | 1,053.31万 | 4.950 | 4.850 | 4.850 | 4.910 |
| ST海越[600387] | 2021-07-19 | 4.910 | -3.91% | -0.20 | 4.68万 | 2,315.44万 | 5.100 | 4.860 | 5.080 | 5.110 |
| ST海越[600387] | 2021-07-16 | 5.110 | 2.00% | 0.10 | 4.06万 | 2,066.35万 | 5.180 | 4.960 | 5.010 | 5.010 |
| ST海越[600387] | 2021-07-15 | 5.010 | -3.65% | -0.19 | 7.01万 | 3,555.50万 | 5.280 | 4.950 | 5.210 | 5.200 |
| ST海越[600387] | 2021-07-14 | 5.200 | -0.57% | -0.03 | 4.70万 | 2,451.09万 | 5.300 | 5.140 | 5.230 | 5.230 |
| ST海越[600387] | 2021-07-13 | 5.230 | 1.16% | 0.06 | 8.87万 | 4,599.65万 | 5.350 | 5.090 | 5.090 | 5.170 |
| ST海越[600387] | 2021-07-12 | 5.170 | 4.02% | 0.20 | 9.71万 | 5,004.78万 | 5.220 | 4.910 | 4.960 | 4.970 |
| ST海越[600387] | 2021-07-09 | 4.970 | 3.33% | 0.16 | 7.39万 | 3,653.18万 | 5.040 | 4.740 | 4.820 | 4.810 |
| ST海越[600387] | 2021-07-08 | 4.810 | 0.42% | 0.02 | 5.09万 | 2,438.55万 | 4.850 | 4.720 | 4.740 | 4.790 |
| ST海越[600387] | 2021-07-07 | 4.790 | -1.64% | -0.08 | 8.53万 | 4,120.74万 | 4.950 | 4.740 | 4.850 | 4.870 |
| ST海越[600387] | 2021-07-06 | 4.870 | 4.28% | 0.20 | 10.36万 | 4,947.11万 | 4.900 | 4.630 | 4.640 | 4.670 |
| ST海越[600387] | 2021-07-05 | 4.670 | 3.78% | 0.17 | 9.94万 | 4,642.96万 | 4.730 | 4.470 | 4.470 | 4.500 |
| ST海越[600387] | 2021-07-02 | 4.500 | 1.12% | 0.05 | 3.22万 | 1,443.11万 | 4.530 | 4.430 | 4.450 | 4.450 |
| XDST海越[600387] | 2021-07-01 | 4.450 | -1.33% | -0.06 | 2.56万 | 1,145.26万 | 4.560 | 4.420 | 4.530 | 4.510 |
| ST海越[600387] | 2021-06-30 | 4.560 | -1.30% | -0.06 | 2.92万 | 1,334.71万 | 4.650 | 4.540 | 4.650 | 4.620 |
| ST海越[600387] | 2021-06-29 | 4.620 | 1.32% | 0.06 | 3.55万 | 1,635.26万 | 4.650 | 4.540 | 4.550 | 4.560 |
| ST海越[600387] | 2021-06-28 | 4.560 | -2.56% | -0.12 | 4.56万 | 2,114.93万 | 4.750 | 4.550 | 4.690 | 4.680 |
| ST海越[600387] | 2021-06-25 | 4.680 | 0.21% | 0.01 | 7.09万 | 3,343.42万 | 4.850 | 4.630 | 4.650 | 4.670 |
| ST海越[600387] | 2021-06-24 | 4.670 | 3.09% | 0.14 | 7.11万 | 3,302.73万 | 4.750 | 4.500 | 4.530 | 4.530 |
| ST海越[600387] | 2021-06-23 | 4.530 | 1.80% | 0.08 | 3.95万 | 1,776.05万 | 4.530 | 4.440 | 4.490 | 4.450 |
| ST海越[600387] | 2021-06-22 | 4.450 | 1.83% | 0.08 | 3.78万 | 1,680.48万 | 4.470 | 4.370 | 4.370 | 4.370 |
| ST海越[600387] | 2021-06-21 | 4.370 | 0.69% | 0.03 | 3.48万 | 1,512.87万 | 4.380 | 4.300 | 4.350 | 4.340 |
| ST海越[600387] | 2021-06-18 | 4.340 | -2.69% | -0.12 | 4.73万 | 2,070.09万 | 4.450 | 4.340 | 4.450 | 4.460 |
| ST海越[600387] | 2021-06-17 | 4.460 | -0.67% | -0.03 | 2.00万 | 893.18万 | 4.520 | 4.440 | 4.480 | 4.490 |
| ST海越[600387] | 2021-06-16 | 4.490 | 0.90% | 0.04 | 2.13万 | 955.94万 | 4.530 | 4.450 | 4.450 | 4.450 |
| ST海越[600387] | 2021-06-15 | 4.450 | -2.63% | -0.12 | 3.43万 | 1,533.71万 | 4.550 | 4.450 | 4.530 | 4.570 |
| ST海越[600387] | 2021-06-11 | 4.570 | -0.65% | -0.03 | 4.10万 | 1,882.92万 | 4.640 | 4.530 | 4.580 | 4.600 |
| ST海越[600387] | 2021-06-10 | 4.600 | -2.75% | -0.13 | 5.94万 | 2,755.14万 | 4.700 | 4.590 | 4.670 | 4.730 |
| ST海越[600387] | 2021-06-09 | 4.730 | 2.83% | 0.13 | 9.05万 | 4,171.79万 | 4.740 | 4.450 | 4.490 | 4.600 |
| ST海越[600387] | 2021-06-08 | 4.600 | 1.77% | 0.08 | 6.10万 | 2,799.87万 | 4.720 | 4.480 | 4.510 | 4.520 |
| ST海越[600387] | 2021-06-07 | 4.520 | 0.22% | 0.01 | 3.96万 | 1,784.70万 | 4.560 | 4.450 | 4.470 | 4.510 |
| ST海越[600387] | 2021-06-04 | 4.510 | -0.88% | -0.04 | 4.36万 | 1,974.60万 | 4.610 | 4.480 | 4.550 | 4.550 |
| ST海越[600387] | 2021-06-03 | 4.550 | 2.94% | 0.13 | 5.58万 | 2,532.67万 | 4.640 | 4.410 | 4.450 | 4.420 |
| ST海越[600387] | 2021-06-02 | 4.420 | 0.00% | 0.00 | 3.78万 | 1,680.03万 | 4.480 | 4.390 | 4.440 | 4.420 |
| ST海越[600387] | 2021-06-01 | 4.420 | 0.00% | 0.00 | 2.92万 | 1,281.46万 | 4.440 | 4.350 | 4.360 | 4.420 |
| ST海越[600387] | 2021-05-31 | 4.420 | -1.78% | -0.08 | 4.42万 | 1,952.86万 | 4.480 | 4.360 | 4.460 | 4.500 |
| ST海越[600387] | 2021-05-28 | 4.500 | 4.17% | 0.18 | 6.53万 | 2,891.18万 | 4.530 | 4.320 | 4.320 | 4.320 |
| ST海越[600387] | 2021-05-27 | 4.320 | 0.47% | 0.02 | 2.49万 | 1,075.24万 | 4.340 | 4.290 | 4.300 | 4.300 |
| ST海越[600387] | 2021-05-26 | 4.300 | -0.23% | -0.01 | 3.08万 | 1,320.58万 | 4.340 | 4.250 | 4.310 | 4.310 |
| ST海越[600387] | 2021-05-25 | 4.310 | -1.15% | -0.05 | 3.93万 | 1,688.00万 | 4.350 | 4.240 | 4.310 | 4.360 |
| ST海越[600387] | 2021-05-24 | 4.360 | 2.11% | 0.09 | 5.26万 | 2,274.25万 | 4.390 | 4.220 | 4.220 | 4.270 |
| ST海越[600387] | 2021-05-21 | 4.270 | 2.15% | 0.09 | 4.70万 | 1,984.66万 | 4.280 | 4.120 | 4.200 | 4.180 |
| ST海越[600387] | 2021-05-20 | 4.180 | -1.18% | -0.05 | 3.65万 | 1,540.40万 | 4.300 | 4.180 | 4.210 | 4.230 |
| ST海越[600387] | 2021-05-19 | 4.230 | 0.71% | 0.03 | 4.75万 | 2,013.32万 | 4.380 | 4.160 | 4.190 | 4.200 |
| ST海越[600387] | 2021-05-18 | 4.200 | -0.71% | -0.03 | 5.52万 | 2,308.70万 | 4.250 | 4.110 | 4.170 | 4.230 |
| ST海越[600387] | 2021-05-17 | 4.230 | -4.94% | -0.22 | 7.38万 | 3,144.65万 | 4.420 | 4.230 | 4.400 | 4.450 |
| ST海越[600387] | 2021-05-14 | 4.450 | -0.22% | -0.01 | 4.74万 | 2,112.33万 | 4.490 | 4.440 | 4.460 | 4.460 |
| ST海越[600387] | 2021-05-13 | 4.460 | -0.22% | -0.01 | 7.27万 | 3,248.34万 | 4.530 | 4.400 | 4.420 | 4.470 |
| ST海越[600387] | 2021-05-12 | 4.470 | -2.83% | -0.13 | 18.45万 | 8,167.69万 | 4.500 | 4.370 | 4.430 | 4.600 |
| ST海越[600387] | 2021-05-11 | 4.600 | -4.96% | -0.24 | 2.60万 | 1,196.14万 | 4.600 | 4.600 | 4.600 | 4.840 |
| ST海越[600387] | 2021-05-10 | 4.840 | -4.91% | -0.25 | 583800 | 282.56万 | 4.840 | 4.840 | 4.840 | 5.090 |
| ST海越[600387] | 2021-05-07 | 5.090 | -5.04% | -0.27 | 314500 | 160.08万 | 5.090 | 5.090 | 5.090 | 5.360 |
| ST海越[600387] | 2021-05-06 | 5.360 | -4.96% | -0.28 | 34600 | 18.55万 | 5.360 | 5.360 | 5.360 | 5.640 |
| 海越能源[600387] | 2021-04-30 | 5.640 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.640 |
| 海越能源[600387] | 2021-04-29 | 5.640 | 1.62% | 0.09 | 2.84万 | 1,602.37万 | 5.720 | 5.540 | 5.560 | 5.550 |
| 海越能源[600387] | 2021-04-28 | 5.550 | 0.91% | 0.05 | 2.91万 | 1,614.34万 | 5.610 | 5.510 | 5.610 | 5.500 |
| 海越能源[600387] | 2021-04-27 | 5.500 | -3.00% | -0.17 | 7.49万 | 4,123.60万 | 5.660 | 5.460 | 5.660 | 5.670 |
| 海越能源[600387] | 2021-04-26 | 5.670 | -0.53% | -0.03 | 3.60万 | 2,053.62万 | 5.750 | 5.650 | 5.650 | 5.700 |
| 海越能源[600387] | 2021-04-23 | 5.700 | -1.72% | -0.10 | 3.27万 | 1,870.72万 | 5.820 | 5.670 | 5.800 | 5.800 |
| 海越能源[600387] | 2021-04-22 | 5.800 | -1.69% | -0.10 | 3.52万 | 2,053.95万 | 5.950 | 5.790 | 5.900 | 5.900 |
| 海越能源[600387] | 2021-04-21 | 5.900 | 0.68% | 0.04 | 3.02万 | 1,775.28万 | 5.930 | 5.790 | 5.860 | 5.860 |
| 海越能源[600387] | 2021-04-20 | 5.860 | -0.68% | -0.04 | 3.54万 | 2,077.52万 | 5.920 | 5.840 | 5.850 | 5.900 |
| 海越能源[600387] | 2021-04-19 | 5.900 | -0.17% | -0.01 | 4.82万 | 2,841.12万 | 6.000 | 5.830 | 5.980 | 5.910 |
| 海越能源[600387] | 2021-04-16 | 5.910 | 2.43% | 0.14 | 9.01万 | 5,334.59万 | 6.050 | 5.660 | 5.800 | 5.770 |
| 海越能源[600387] | 2021-04-15 | 5.770 | -6.63% | -0.41 | 10.06万 | 5,890.95万 | 6.080 | 5.760 | 6.080 | 6.180 |
| 海越能源[600387] | 2021-04-14 | 6.180 | 3.52% | 0.21 | 12.26万 | 7,680.09万 | 6.570 | 5.960 | 5.980 | 5.970 |
| 海越能源[600387] | 2021-04-13 | 5.970 | -2.29% | -0.14 | 3.08万 | 1,849.03万 | 6.150 | 5.940 | 6.100 | 6.110 |
| 海越能源[600387] | 2021-04-12 | 6.110 | -0.33% | -0.02 | 2.21万 | 1,348.19万 | 6.160 | 6.070 | 6.120 | 6.130 |
| 海越能源[600387] | 2021-04-09 | 6.130 | 0.49% | 0.03 | 2.20万 | 1,343.41万 | 6.170 | 6.030 | 6.090 | 6.100 |
| 海越能源[600387] | 2021-04-08 | 6.100 | -2.09% | -0.13 | 3.76万 | 2,319.32万 | 6.300 | 6.100 | 6.230 | 6.230 |
| 海越能源[600387] | 2021-04-07 | 6.230 | 0.65% | 0.04 | 4.46万 | 2,784.25万 | 6.310 | 6.160 | 6.160 | 6.190 |
| 海越能源[600387] | 2021-04-06 | 6.190 | -0.16% | -0.01 | 3.71万 | 2,297.94万 | 6.270 | 6.120 | 6.180 | 6.200 |
| 海越能源[600387] | 2021-04-02 | 6.200 | -1.59% | -0.10 | 6.16万 | 3,799.80万 | 6.330 | 6.110 | 6.270 | 6.300 |
| 海越能源[600387] | 2021-04-01 | 6.300 | -2.02% | -0.13 | 7.61万 | 4,766.25万 | 6.330 | 6.220 | 6.280 | 6.430 |
| 海越能源[600387] | 2021-03-31 | 6.430 | -0.46% | -0.03 | 11.99万 | 7,701.82万 | 6.600 | 6.150 | 6.300 | 6.460 |
| 海越能源[600387] | 2021-03-30 | 6.460 | 1.10% | 0.07 | 23.27万 | 1.53亿 | 6.850 | 6.390 | 6.640 | 6.390 |
| 海越能源[600387] | 2021-03-29 | 6.390 | 9.98% | 0.58 | 7.79万 | 4,883.51万 | 6.390 | 5.810 | 5.950 | 5.810 |
| 海越能源[600387] | 2021-03-26 | 5.810 | 0.35% | 0.02 | 2.11万 | 1,229.56万 | 5.890 | 5.760 | 5.820 | 5.790 |
| 海越能源[600387] | 2021-03-25 | 5.790 | 0.35% | 0.02 | 2.63万 | 1,530.08万 | 5.910 | 5.770 | 5.790 | 5.770 |
| 海越能源[600387] | 2021-03-24 | 5.770 | -2.53% | -0.15 | 2.71万 | 1,577.62万 | 5.950 | 5.760 | 5.950 | 5.920 |
| 海越能源[600387] | 2021-03-23 | 5.920 | -1.82% | -0.11 | 1.89万 | 1,126.41万 | 6.070 | 5.890 | 6.070 | 6.030 |
| 海越能源[600387] | 2021-03-22 | 6.030 | 0.00% | 0.00 | 1.85万 | 1,117.27万 | 6.090 | 6.010 | 6.090 | 6.030 |
| 海越能源[600387] | 2021-03-19 | 6.030 | -0.66% | -0.04 | 1.64万 | 996.67万 | 6.150 | 6.000 | 6.120 | 6.070 |
| 海越能源[600387] | 2021-03-18 | 6.070 | -0.65% | -0.04 | 2.08万 | 1,264.94万 | 6.150 | 6.040 | 6.110 | 6.110 |
| 海越能源[600387] | 2021-03-17 | 6.110 | -0.97% | -0.06 | 1.84万 | 1,131.08万 | 6.190 | 6.100 | 6.110 | 6.170 |
| 海越能源[600387] | 2021-03-16 | 6.170 | -0.16% | -0.01 | 1.46万 | 900.43万 | 6.250 | 6.110 | 6.250 | 6.180 |
| 海越能源[600387] | 2021-03-15 | 6.180 | 0.16% | 0.01 | 1.93万 | 1,194.32万 | 6.260 | 6.120 | 6.150 | 6.170 |
| 海越能源[600387] | 2021-03-12 | 6.170 | 1.15% | 0.07 | 1.86万 | 1,143.39万 | 6.220 | 6.050 | 6.100 | 6.100 |
| 海越能源[600387] | 2021-03-11 | 6.100 | 1.16% | 0.07 | 1.97万 | 1,198.81万 | 6.130 | 5.980 | 6.030 | 6.030 |
| 海越能源[600387] | 2021-03-10 | 6.030 | -1.79% | -0.11 | 2.42万 | 1,472.20万 | 6.250 | 6.030 | 6.150 | 6.140 |
| 海越能源[600387] | 2021-03-09 | 6.140 | -1.76% | -0.11 | 4.60万 | 2,832.61万 | 6.290 | 6.000 | 6.230 | 6.250 |
| 海越能源[600387] | 2021-03-08 | 6.250 | 0.81% | 0.05 | 4.47万 | 2,817.56万 | 6.390 | 6.240 | 6.280 | 6.200 |
| 海越能源[600387] | 2021-03-05 | 6.200 | 0.98% | 0.06 | 4.31万 | 2,696.75万 | 6.380 | 6.150 | 6.160 | 6.140 |
| 海越能源[600387] | 2021-03-04 | 6.140 | 1.66% | 0.10 | 4.68万 | 2,884.17万 | 6.230 | 6.040 | 6.050 | 6.040 |
| 海越能源[600387] | 2021-03-03 | 6.040 | 0.67% | 0.04 | 2.45万 | 1,472.79万 | 6.060 | 5.950 | 5.990 | 6.000 |
| 海越能源[600387] | 2021-03-02 | 6.000 | -1.15% | -0.07 | 2.14万 | 1,287.71万 | 6.110 | 5.950 | 6.070 | 6.070 |
| 海越能源[600387] | 2021-03-01 | 6.070 | 2.36% | 0.14 | 2.73万 | 1,643.67万 | 6.120 | 5.890 | 5.910 | 5.930 |
| 海越能源[600387] | 2021-02-26 | 5.930 | -0.50% | -0.03 | 2.30万 | 1,361.20万 | 5.970 | 5.860 | 5.910 | 5.960 |
| 海越能源[600387] | 2021-02-25 | 5.960 | -0.50% | -0.03 | 2.74万 | 1,641.86万 | 6.090 | 5.940 | 6.060 | 5.990 |
| 海越能源[600387] | 2021-02-24 | 5.990 | 0.17% | 0.01 | 3.81万 | 2,285.24万 | 6.090 | 5.920 | 5.960 | 5.980 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |