| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| *ST金泰[600385] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： *ST金泰[600385]
山东金泰集团股份有限公司从事的主要业务为互联网接入服务业务、房屋出租业务,经营模式为提供互联网接入服务收取服务费及出租房屋收取租金。 经营范围：投资管理,药品的研发与技术转让、技术咨询(不含药品生产),房地产的中介服务,医疗器械的销售(涉及许可经营的凭许可证经营);铂金、钯金、黄金、K金制品、银制品以及珠宝首饰生产加工与批发及其它国内贸易(法律、行政法规、国务院决定规定在登记前须经批准的项目除外);从事货物及技术的进出口业务(国家命令禁止及特种许可的除外) |
|
|
*ST金泰[600385]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| *ST金泰[600385] | 2021-09-17 | 6.300 | 5.00% | 0.30 | 1.70万 | 1,056.29万 | 6.300 | 6.000 | 6.060 | 6.000 |
| *ST金泰[600385] | 2021-09-16 | 6.000 | 0.17% | 0.01 | 770450 | 461.36万 | 6.080 | 5.950 | 5.960 | 5.990 |
| *ST金泰[600385] | 2021-09-15 | 5.990 | -0.50% | -0.03 | 700800 | 419.08万 | 6.020 | 5.960 | 6.020 | 6.020 |
| *ST金泰[600385] | 2021-09-14 | 6.020 | -0.82% | -0.05 | 628601 | 380.23万 | 6.170 | 5.960 | 6.030 | 6.070 |
| *ST金泰[600385] | 2021-09-13 | 6.070 | -1.14% | -0.07 | 485001 | 294.68万 | 6.170 | 6.010 | 6.070 | 6.140 |
| *ST金泰[600385] | 2021-09-10 | 6.140 | -1.13% | -0.07 | 347800 | 214.61万 | 6.240 | 6.110 | 6.210 | 6.210 |
| *ST金泰[600385] | 2021-09-09 | 6.210 | 1.14% | 0.07 | 562376 | 345.28万 | 6.220 | 6.050 | 6.140 | 6.140 |
| *ST金泰[600385] | 2021-09-08 | 6.140 | 2.33% | 0.14 | 974976 | 593.56万 | 6.250 | 5.970 | 6.000 | 6.000 |
| *ST金泰[600385] | 2021-09-07 | 6.000 | 0.33% | 0.02 | 373900 | 223.08万 | 6.000 | 5.940 | 5.980 | 5.980 |
| *ST金泰[600385] | 2021-09-06 | 5.980 | -1.16% | -0.07 | 729416 | 437.60万 | 6.070 | 5.950 | 5.980 | 6.050 |
| *ST金泰[600385] | 2021-09-03 | 6.050 | 0.83% | 0.05 | 509053 | 306.43万 | 6.090 | 5.960 | 6.020 | 6.000 |
| *ST金泰[600385] | 2021-09-02 | 6.000 | -0.66% | -0.04 | 604651 | 363.59万 | 6.080 | 5.950 | 6.040 | 6.040 |
| *ST金泰[600385] | 2021-09-01 | 6.040 | 1.17% | 0.07 | 445600 | 266.49万 | 6.060 | 5.920 | 5.970 | 5.970 |
| *ST金泰[600385] | 2021-08-31 | 5.970 | 1.19% | 0.07 | 452889 | 269.24万 | 6.080 | 5.880 | 5.970 | 5.900 |
| *ST金泰[600385] | 2021-08-30 | 5.900 | -0.17% | -0.01 | 561600 | 330.79万 | 5.970 | 5.810 | 5.970 | 5.910 |
| *ST金泰[600385] | 2021-08-27 | 5.910 | -2.31% | -0.14 | 747000 | 444.70万 | 6.100 | 5.880 | 6.100 | 6.050 |
| *ST金泰[600385] | 2021-08-26 | 6.050 | 5.03% | 0.29 | 1.05万 | 627.83万 | 6.050 | 5.730 | 5.760 | 5.760 |
| *ST金泰[600385] | 2021-08-25 | 5.760 | 1.95% | 0.11 | 281203 | 160.06万 | 5.810 | 5.580 | 5.640 | 5.650 |
| *ST金泰[600385] | 2021-08-24 | 5.650 | 0.18% | 0.01 | 400401 | 226.24万 | 5.700 | 5.590 | 5.600 | 5.640 |
| *ST金泰[600385] | 2021-08-23 | 5.640 | 1.08% | 0.06 | 277801 | 156.41万 | 5.680 | 5.570 | 5.570 | 5.580 |
| *ST金泰[600385] | 2021-08-20 | 5.580 | 0.18% | 0.01 | 236100 | 130.92万 | 5.600 | 5.490 | 5.540 | 5.570 |
| *ST金泰[600385] | 2021-08-19 | 5.570 | -0.89% | -0.05 | 166772 | 93.00万 | 5.620 | 5.550 | 5.570 | 5.620 |
| *ST金泰[600385] | 2021-08-18 | 5.620 | 0.72% | 0.04 | 391800 | 219.28万 | 5.680 | 5.520 | 5.580 | 5.580 |
| *ST金泰[600385] | 2021-08-17 | 5.580 | -3.29% | -0.19 | 467800 | 266.81万 | 5.810 | 5.580 | 5.750 | 5.770 |
| *ST金泰[600385] | 2021-08-16 | 5.770 | -0.69% | -0.04 | 303600 | 175.50万 | 5.840 | 5.720 | 5.840 | 5.810 |
| *ST金泰[600385] | 2021-08-13 | 5.810 | 0.35% | 0.02 | 227200 | 131.71万 | 5.850 | 5.730 | 5.800 | 5.790 |
| *ST金泰[600385] | 2021-08-12 | 5.790 | -1.36% | -0.08 | 295400 | 171.71万 | 5.880 | 5.760 | 5.860 | 5.870 |
| *ST金泰[600385] | 2021-08-11 | 5.870 | 3.16% | 0.18 | 467835 | 268.98万 | 5.970 | 5.650 | 5.680 | 5.690 |
| *ST金泰[600385] | 2021-08-10 | 5.690 | 0.18% | 0.01 | 368910 | 209.40万 | 5.730 | 5.620 | 5.640 | 5.680 |
| *ST金泰[600385] | 2021-08-09 | 5.680 | 1.61% | 0.09 | 226746 | 127.32万 | 5.700 | 5.520 | 5.630 | 5.590 |
| *ST金泰[600385] | 2021-08-06 | 5.590 | -0.18% | -0.01 | 243000 | 135.58万 | 5.660 | 5.530 | 5.620 | 5.600 |
| *ST金泰[600385] | 2021-08-05 | 5.600 | 0.54% | 0.03 | 311510 | 175.37万 | 5.710 | 5.490 | 5.550 | 5.570 |
| *ST金泰[600385] | 2021-08-04 | 5.570 | -0.71% | -0.04 | 198300 | 110.28万 | 5.620 | 5.520 | 5.610 | 5.610 |
| *ST金泰[600385] | 2021-08-03 | 5.610 | 1.45% | 0.08 | 180400 | 100.34万 | 5.640 | 5.450 | 5.510 | 5.530 |
| *ST金泰[600385] | 2021-08-02 | 5.530 | 0.36% | 0.02 | 437400 | 240.89万 | 5.580 | 5.390 | 5.560 | 5.510 |
| *ST金泰[600385] | 2021-07-30 | 5.510 | 1.10% | 0.06 | 212002 | 118.04万 | 5.640 | 5.410 | 5.470 | 5.450 |
| *ST金泰[600385] | 2021-07-29 | 5.450 | 0.93% | 0.05 | 248702 | 135.28万 | 5.530 | 5.320 | 5.460 | 5.400 |
| *ST金泰[600385] | 2021-07-28 | 5.400 | -3.05% | -0.17 | 437010 | 236.45万 | 5.660 | 5.360 | 5.660 | 5.570 |
| *ST金泰[600385] | 2021-07-27 | 5.570 | -2.79% | -0.16 | 346102 | 194.91万 | 5.780 | 5.520 | 5.650 | 5.730 |
| *ST金泰[600385] | 2021-07-26 | 5.730 | -4.98% | -0.30 | 352900 | 205.55万 | 6.000 | 5.730 | 5.940 | 6.030 |
| *ST金泰[600385] | 2021-07-23 | 6.030 | -1.95% | -0.12 | 474902 | 286.48万 | 6.190 | 5.950 | 6.080 | 6.150 |
| *ST金泰[600385] | 2021-07-22 | 6.150 | -0.81% | -0.05 | 201650 | 124.61万 | 6.250 | 6.110 | 6.200 | 6.200 |
| *ST金泰[600385] | 2021-07-21 | 6.200 | 0.32% | 0.02 | 184301 | 113.95万 | 6.220 | 6.070 | 6.170 | 6.180 |
| *ST金泰[600385] | 2021-07-20 | 6.180 | 0.49% | 0.03 | 221400 | 135.21万 | 6.180 | 6.050 | 6.150 | 6.150 |
| *ST金泰[600385] | 2021-07-19 | 6.150 | 0.99% | 0.06 | 347416 | 210.74万 | 6.170 | 6.010 | 6.080 | 6.090 |
| *ST金泰[600385] | 2021-07-16 | 6.090 | 0.83% | 0.05 | 317800 | 192.72万 | 6.120 | 6.000 | 6.090 | 6.040 |
| *ST金泰[600385] | 2021-07-15 | 6.040 | -2.58% | -0.16 | 417700 | 253.02万 | 6.220 | 6.000 | 6.200 | 6.200 |
| *ST金泰[600385] | 2021-07-14 | 6.200 | 0.32% | 0.02 | 308900 | 191.37万 | 6.260 | 6.090 | 6.150 | 6.180 |
| *ST金泰[600385] | 2021-07-13 | 6.180 | 1.48% | 0.09 | 380800 | 233.28万 | 6.190 | 5.950 | 6.090 | 6.090 |
| *ST金泰[600385] | 2021-07-12 | 6.090 | -0.98% | -0.06 | 598351 | 364.05万 | 6.270 | 6.040 | 6.150 | 6.150 |
| *ST金泰[600385] | 2021-07-09 | 6.150 | -2.07% | -0.13 | 636402 | 395.34万 | 6.280 | 6.120 | 6.200 | 6.280 |
| *ST金泰[600385] | 2021-07-08 | 6.280 | -3.38% | -0.22 | 1.16万 | 734.31万 | 6.530 | 6.210 | 6.490 | 6.500 |
| *ST金泰[600385] | 2021-07-07 | 6.500 | 1.88% | 0.12 | 1.84万 | 1,191.68万 | 6.690 | 6.230 | 6.690 | 6.380 |
| *ST金泰[600385] | 2021-07-06 | 6.380 | 4.93% | 0.30 | 470916 | 295.59万 | 6.380 | 5.950 | 6.090 | 6.080 |
| *ST金泰[600385] | 2021-07-05 | 6.080 | 5.01% | 0.29 | 836835 | 499.16万 | 6.080 | 5.670 | 5.830 | 5.790 |
| *ST金泰[600385] | 2021-07-02 | 5.790 | -0.69% | -0.04 | 455439 | 262.91万 | 5.990 | 5.650 | 5.800 | 5.830 |
| *ST金泰[600385] | 2021-07-01 | 5.830 | 0.52% | 0.03 | 723493 | 426.11万 | 6.010 | 5.780 | 5.870 | 5.800 |
| *ST金泰[600385] | 2021-06-30 | 5.800 | 0.87% | 0.05 | 343563 | 198.56万 | 5.860 | 5.700 | 5.820 | 5.750 |
| *ST金泰[600385] | 2021-06-29 | 5.750 | -1.20% | -0.07 | 688162 | 393.41万 | 5.830 | 5.630 | 5.830 | 5.820 |
| *ST金泰[600385] | 2021-06-28 | 5.820 | -0.51% | -0.03 | 770100 | 451.07万 | 6.030 | 5.760 | 5.850 | 5.850 |
| *ST金泰[600385] | 2021-06-25 | 5.850 | -1.18% | -0.07 | 974203 | 583.52万 | 6.200 | 5.850 | 5.920 | 5.920 |
| *ST金泰[600385] | 2021-06-24 | 5.920 | 4.96% | 0.28 | 1.07万 | 622.98万 | 5.920 | 5.610 | 5.720 | 5.640 |
| *ST金泰[600385] | 2021-06-23 | 5.640 | 0.71% | 0.04 | 234812 | 132.51万 | 5.700 | 5.540 | 5.600 | 5.600 |
| *ST金泰[600385] | 2021-06-22 | 5.600 | 1.63% | 0.09 | 347762 | 192.64万 | 5.670 | 5.490 | 5.580 | 5.510 |
| *ST金泰[600385] | 2021-06-21 | 5.510 | 1.85% | 0.10 | 378472 | 207.49万 | 5.530 | 5.380 | 5.380 | 5.410 |
| *ST金泰[600385] | 2021-06-18 | 5.410 | -2.87% | -0.16 | 520800 | 285.14万 | 5.600 | 5.410 | 5.510 | 5.570 |
| *ST金泰[600385] | 2021-06-17 | 5.570 | -1.76% | -0.10 | 450400 | 250.02万 | 5.640 | 5.460 | 5.460 | 5.670 |
| *ST金泰[600385] | 2021-06-16 | 5.670 | 2.16% | 0.12 | 548501 | 309.31万 | 5.720 | 5.550 | 5.570 | 5.550 |
| *ST金泰[600385] | 2021-06-15 | 5.550 | -1.42% | -0.08 | 342700 | 189.46万 | 5.630 | 5.480 | 5.510 | 5.630 |
| *ST金泰[600385] | 2021-06-11 | 5.630 | 0.00% | 0.00 | 414600 | 232.98万 | 5.700 | 5.520 | 5.530 | 5.630 |
| *ST金泰[600385] | 2021-06-10 | 5.630 | -1.23% | -0.07 | 722600 | 403.86万 | 5.770 | 5.420 | 5.680 | 5.700 |
| *ST金泰[600385] | 2021-06-09 | 5.700 | 4.40% | 0.24 | 845062 | 473.56万 | 5.730 | 5.360 | 5.360 | 5.460 |
| *ST金泰[600385] | 2021-06-08 | 5.460 | 1.87% | 0.10 | 408081 | 220.81万 | 5.500 | 5.320 | 5.320 | 5.360 |
| *ST金泰[600385] | 2021-06-07 | 5.360 | -0.56% | -0.03 | 545900 | 290.11万 | 5.380 | 5.200 | 5.380 | 5.390 |
| *ST金泰[600385] | 2021-06-04 | 5.390 | -0.55% | -0.03 | 449900 | 241.84万 | 5.440 | 5.310 | 5.340 | 5.420 |
| *ST金泰[600385] | 2021-06-03 | 5.420 | 4.03% | 0.21 | 652192 | 351.83万 | 5.470 | 5.190 | 5.210 | 5.210 |
| *ST金泰[600385] | 2021-06-02 | 5.210 | 0.00% | 0.00 | 240053 | 124.30万 | 5.230 | 5.120 | 5.190 | 5.210 |
| *ST金泰[600385] | 2021-06-01 | 5.210 | 3.37% | 0.17 | 535463 | 275.68万 | 5.210 | 4.960 | 5.030 | 5.040 |
| *ST金泰[600385] | 2021-05-31 | 5.040 | 0.40% | 0.02 | 144900 | 73.19万 | 5.080 | 5.010 | 5.010 | 5.020 |
| *ST金泰[600385] | 2021-05-28 | 5.020 | -0.20% | -0.01 | 244500 | 122.35万 | 5.070 | 4.970 | 5.070 | 5.030 |
| *ST金泰[600385] | 2021-05-27 | 5.030 | 1.21% | 0.06 | 369500 | 186.37万 | 5.110 | 4.900 | 4.960 | 4.970 |
| *ST金泰[600385] | 2021-05-26 | 4.970 | -0.60% | -0.03 | 166200 | 82.52万 | 5.000 | 4.900 | 4.990 | 5.000 |
| *ST金泰[600385] | 2021-05-25 | 5.000 | -0.40% | -0.02 | 162100 | 81.11万 | 5.050 | 4.980 | 5.050 | 5.020 |
| *ST金泰[600385] | 2021-05-24 | 5.020 | -0.20% | -0.01 | 236142 | 118.45万 | 5.060 | 4.990 | 5.060 | 5.030 |
| *ST金泰[600385] | 2021-05-21 | 5.030 | 1.00% | 0.05 | 252500 | 126.40万 | 5.080 | 4.950 | 4.950 | 4.980 |
| *ST金泰[600385] | 2021-05-20 | 4.980 | -1.58% | -0.08 | 413612 | 206.95万 | 5.060 | 4.960 | 5.010 | 5.060 |
| *ST金泰[600385] | 2021-05-19 | 5.060 | -0.20% | -0.01 | 267300 | 135.12万 | 5.100 | 5.000 | 5.010 | 5.070 |
| *ST金泰[600385] | 2021-05-18 | 5.070 | 0.60% | 0.03 | 259416 | 129.75万 | 5.070 | 4.930 | 4.960 | 5.040 |
| *ST金泰[600385] | 2021-05-17 | 5.040 | -4.00% | -0.21 | 589572 | 300.59万 | 5.280 | 4.990 | 5.130 | 5.250 |
| *ST金泰[600385] | 2021-05-14 | 5.250 | 2.94% | 0.15 | 706721 | 366.53万 | 5.360 | 5.010 | 5.090 | 5.100 |
| *ST金泰[600385] | 2021-05-13 | 5.100 | 1.19% | 0.06 | 438108 | 223.69万 | 5.200 | 5.000 | 5.000 | 5.040 |
| *ST金泰[600385] | 2021-05-12 | 5.040 | 2.02% | 0.10 | 415409 | 209.17万 | 5.100 | 4.930 | 4.970 | 4.940 |
| *ST金泰[600385] | 2021-05-11 | 4.940 | 0.61% | 0.03 | 404001 | 198.93万 | 4.980 | 4.880 | 4.910 | 4.910 |
| *ST金泰[600385] | 2021-05-10 | 4.910 | -0.61% | -0.03 | 262701 | 129.64万 | 4.980 | 4.880 | 4.890 | 4.940 |
| *ST金泰[600385] | 2021-05-07 | 4.940 | -0.40% | -0.02 | 371600 | 182.94万 | 4.980 | 4.890 | 4.910 | 4.960 |
| *ST金泰[600385] | 2021-05-06 | 4.960 | 1.64% | 0.08 | 163100 | 79.99万 | 4.980 | 4.790 | 4.790 | 4.880 |
| *ST金泰[600385] | 2021-04-30 | 4.880 | 1.67% | 0.08 | 227300 | 110.77万 | 4.940 | 4.800 | 4.850 | 4.800 |
| *ST金泰[600385] | 2021-04-29 | 4.800 | -0.21% | -0.01 | 274608 | 131.86万 | 4.870 | 4.750 | 4.810 | 4.810 |
| *ST金泰[600385] | 2021-04-28 | 4.810 | -1.43% | -0.07 | 832438 | 403.66万 | 4.890 | 4.800 | 4.810 | 4.880 |
| *ST金泰[600385] | 2021-04-27 | 4.880 | -3.94% | -0.20 | 1.31万 | 637.93万 | 4.980 | 4.830 | 4.850 | 5.080 |
| ST金泰[600385] | 2021-04-26 | 5.080 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.080 |
| ST金泰[600385] | 2021-04-23 | 5.080 | -2.87% | -0.15 | 359200 | 183.08万 | 5.240 | 5.010 | 5.240 | 5.230 |
| ST金泰[600385] | 2021-04-22 | 5.230 | -1.51% | -0.08 | 686800 | 360.00万 | 5.350 | 5.200 | 5.310 | 5.310 |
| ST金泰[600385] | 2021-04-21 | 5.310 | -0.75% | -0.04 | 284100 | 151.81万 | 5.400 | 5.300 | 5.350 | 5.350 |
| ST金泰[600385] | 2021-04-20 | 5.350 | 0.38% | 0.02 | 438200 | 235.09万 | 5.430 | 5.220 | 5.220 | 5.330 |
| ST金泰[600385] | 2021-04-19 | 5.330 | 0.19% | 0.01 | 246501 | 130.94万 | 5.360 | 5.250 | 5.350 | 5.320 |
| ST金泰[600385] | 2021-04-16 | 5.320 | 3.30% | 0.17 | 684300 | 362.70万 | 5.350 | 5.160 | 5.160 | 5.150 |
| ST金泰[600385] | 2021-04-15 | 5.150 | 2.39% | 0.12 | 593300 | 303.76万 | 5.170 | 5.050 | 5.100 | 5.030 |
| ST金泰[600385] | 2021-04-14 | 5.030 | -0.40% | -0.02 | 201900 | 101.58万 | 5.060 | 5.000 | 5.030 | 5.050 |
| ST金泰[600385] | 2021-04-13 | 5.050 | -2.13% | -0.11 | 324701 | 165.84万 | 5.190 | 5.050 | 5.150 | 5.160 |
| ST金泰[600385] | 2021-04-12 | 5.160 | -3.01% | -0.16 | 525000 | 271.34万 | 5.310 | 5.100 | 5.310 | 5.320 |
| ST金泰[600385] | 2021-04-09 | 5.320 | 0.38% | 0.02 | 181500 | 96.11万 | 5.370 | 5.240 | 5.370 | 5.300 |
| ST金泰[600385] | 2021-04-08 | 5.300 | -1.67% | -0.09 | 325900 | 174.09万 | 5.410 | 5.200 | 5.270 | 5.390 |
| ST金泰[600385] | 2021-04-07 | 5.390 | 3.65% | 0.19 | 661900 | 348.79万 | 5.390 | 5.100 | 5.250 | 5.200 |
| ST金泰[600385] | 2021-04-06 | 5.200 | -1.89% | -0.10 | 422001 | 221.46万 | 5.310 | 5.070 | 5.230 | 5.300 |
| ST金泰[600385] | 2021-04-02 | 5.300 | 0.57% | 0.03 | 430200 | 228.68万 | 5.370 | 5.220 | 5.220 | 5.270 |
| ST金泰[600385] | 2021-04-01 | 5.270 | -1.31% | -0.07 | 351200 | 183.96万 | 5.340 | 5.210 | 5.340 | 5.340 |
| ST金泰[600385] | 2021-03-31 | 5.340 | 0.38% | 0.02 | 346100 | 183.30万 | 5.400 | 5.230 | 5.330 | 5.320 |
| ST金泰[600385] | 2021-03-30 | 5.320 | 3.10% | 0.16 | 438301 | 232.58万 | 5.400 | 5.140 | 5.160 | 5.160 |
| ST金泰[600385] | 2021-03-29 | 5.160 | -2.46% | -0.13 | 531560 | 277.41万 | 5.290 | 5.110 | 5.290 | 5.290 |
| ST金泰[600385] | 2021-03-26 | 5.290 | -0.75% | -0.04 | 847927 | 451.16万 | 5.500 | 5.200 | 5.340 | 5.330 |
| ST金泰[600385] | 2021-03-25 | 5.330 | -2.91% | -0.16 | 1.14万 | 614.11万 | 5.540 | 5.230 | 5.490 | 5.490 |
| ST金泰[600385] | 2021-03-24 | 5.490 | 4.97% | 0.26 | 1.49万 | 803.24万 | 5.490 | 5.140 | 5.230 | 5.230 |
| ST金泰[600385] | 2021-03-23 | 5.230 | 5.02% | 0.25 | 1.60万 | 825.87万 | 5.230 | 4.890 | 4.890 | 4.980 |
| ST金泰[600385] | 2021-03-22 | 4.980 | 3.32% | 0.16 | 394950 | 192.79万 | 4.980 | 4.760 | 4.820 | 4.820 |
| ST金泰[600385] | 2021-03-19 | 4.820 | -1.03% | -0.05 | 377550 | 181.93万 | 4.870 | 4.780 | 4.820 | 4.870 |
| ST金泰[600385] | 2021-03-18 | 4.870 | 2.53% | 0.12 | 597100 | 288.41万 | 4.950 | 4.740 | 4.740 | 4.750 |
| ST金泰[600385] | 2021-03-17 | 4.750 | 1.28% | 0.06 | 329900 | 156.03万 | 4.770 | 4.660 | 4.670 | 4.690 |
| ST金泰[600385] | 2021-03-16 | 4.690 | 1.52% | 0.07 | 573600 | 267.18万 | 4.720 | 4.570 | 4.640 | 4.620 |
| ST金泰[600385] | 2021-03-15 | 4.620 | -0.43% | -0.02 | 210226 | 96.84万 | 4.670 | 4.590 | 4.610 | 4.640 |
| ST金泰[600385] | 2021-03-12 | 4.640 | 0.65% | 0.03 | 285600 | 131.44万 | 4.670 | 4.570 | 4.670 | 4.610 |
| ST金泰[600385] | 2021-03-11 | 4.610 | 2.44% | 0.11 | 353200 | 161.30万 | 4.640 | 4.440 | 4.540 | 4.500 |
| ST金泰[600385] | 2021-03-10 | 4.500 | -2.81% | -0.13 | 468700 | 212.21万 | 4.640 | 4.440 | 4.640 | 4.630 |
| ST金泰[600385] | 2021-03-09 | 4.630 | -3.94% | -0.19 | 1.08万 | 502.00万 | 4.780 | 4.580 | 4.780 | 4.820 |
| ST金泰[600385] | 2021-03-08 | 4.820 | -3.60% | -0.18 | 1.34万 | 668.70万 | 5.200 | 4.820 | 5.140 | 5.000 |
| ST金泰[600385] | 2021-03-05 | 5.000 | 5.04% | 0.24 | 1.84万 | 898.83万 | 5.000 | 4.630 | 4.730 | 4.760 |
| ST金泰[600385] | 2021-03-04 | 4.760 | 2.15% | 0.10 | 1.44万 | 694.80万 | 4.890 | 4.620 | 4.660 | 4.660 |
| ST金泰[600385] | 2021-03-03 | 4.660 | 1.08% | 0.05 | 538183 | 247.98万 | 4.680 | 4.560 | 4.630 | 4.610 |
| ST金泰[600385] | 2021-03-02 | 4.610 | 0.22% | 0.01 | 870500 | 406.43万 | 4.780 | 4.570 | 4.600 | 4.600 |
| ST金泰[600385] | 2021-03-01 | 4.600 | 2.22% | 0.10 | 678200 | 312.07万 | 4.670 | 4.500 | 4.540 | 4.500 |
| ST金泰[600385] | 2021-02-26 | 4.500 | 0.67% | 0.03 | 672821 | 298.64万 | 4.540 | 4.390 | 4.450 | 4.470 |
| ST金泰[600385] | 2021-02-25 | 4.470 | 1.36% | 0.06 | 573700 | 254.97万 | 4.560 | 4.380 | 4.400 | 4.410 |
| ST金泰[600385] | 2021-02-24 | 4.410 | -1.56% | -0.07 | 542927 | 241.38万 | 4.600 | 4.300 | 4.500 | 4.480 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |