| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| *ST广珠[600382] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： *ST广珠[600382]
广东明珠集团股份有限公司(以下简称“公司”或“本公司”)于1993年9月18日经广东省经济体制改革委员会“粤股审[1993]61号”批准由原广东明珠球阀集团公司改组为广东明珠球阀集团股份有限公司(2003年5月14日更名为广东明珠集团股份有限公司)。经中国证券监督管理委员会证监发行字[2000]189号文核准,公司于2001年1月4日在上海证券交易所上网发行6000万股人民币普通股股票(A股),发行价格每股人民币5.50元。2001年1月11日公司在广东省工商行政管理局进行变更登记,营业执照注册号为440000000023440,股本为人民币170,873,300元。股票简称“广东明珠”,股票代码为“600382”。 经营范围：实业投资;股权投资;科创企业孵化服务;企业管理咨询;城镇、园区、社区的投资、开发建设和运营;物业管理及提供自有物业、场地租赁及配套商务服务;供应链管理服务;道地药材、药食同源植物的种植、收购、加工、销售;药品生产、销售(中药饮片、中成药);生物医药研发、检测;科学文化技术推广、服务;批发零售业;货物和技术进出口业务。(依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动。) |
|
|
*ST广珠[600382]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| *ST广珠[600382] | 2021-09-17 | 3.790 | -2.07% | -0.08 | 4.28万 | 1,630.91万 | 3.880 | 3.770 | 3.880 | 3.870 |
| *ST广珠[600382] | 2021-09-16 | 3.870 | -1.02% | -0.04 | 5.20万 | 2,038.13万 | 3.990 | 3.860 | 3.910 | 3.910 |
| *ST广珠[600382] | 2021-09-15 | 3.910 | 0.51% | 0.02 | 4.32万 | 1,672.47万 | 3.920 | 3.810 | 3.870 | 3.890 |
| *ST广珠[600382] | 2021-09-14 | 3.890 | 0.26% | 0.01 | 5.56万 | 2,173.06万 | 3.990 | 3.870 | 3.880 | 3.880 |
| *ST广珠[600382] | 2021-09-13 | 3.880 | 0.26% | 0.01 | 4.18万 | 1,616.55万 | 3.890 | 3.840 | 3.890 | 3.870 |
| *ST广珠[600382] | 2021-09-10 | 3.870 | -0.77% | -0.03 | 5.76万 | 2,234.18万 | 3.940 | 3.850 | 3.890 | 3.900 |
| *ST广珠[600382] | 2021-09-09 | 3.900 | 0.52% | 0.02 | 8.51万 | 3,342.96万 | 4.030 | 3.850 | 3.850 | 3.880 |
| *ST广珠[600382] | 2021-09-08 | 3.880 | 1.04% | 0.04 | 14.42万 | 5,559.02万 | 3.900 | 3.820 | 3.860 | 3.840 |
| *ST广珠[600382] | 2021-09-07 | 3.840 | 4.92% | 0.18 | 14.12万 | 5,326.34万 | 3.840 | 3.640 | 3.650 | 3.660 |
| *ST广珠[600382] | 2021-09-06 | 3.660 | -0.81% | -0.03 | 4.75万 | 1,739.75万 | 3.690 | 3.630 | 3.690 | 3.690 |
| *ST广珠[600382] | 2021-09-03 | 3.690 | 0.82% | 0.03 | 5.96万 | 2,191.09万 | 3.700 | 3.650 | 3.650 | 3.660 |
| *ST广珠[600382] | 2021-09-02 | 3.660 | -0.54% | -0.02 | 4.60万 | 1,685.62万 | 3.680 | 3.640 | 3.670 | 3.680 |
| *ST广珠[600382] | 2021-09-01 | 3.680 | 0.55% | 0.02 | 6.36万 | 2,338.34万 | 3.730 | 3.640 | 3.660 | 3.660 |
| *ST广珠[600382] | 2021-08-31 | 3.660 | -0.54% | -0.02 | 5.02万 | 1,827.60万 | 3.690 | 3.610 | 3.680 | 3.680 |
| *ST广珠[600382] | 2021-08-30 | 3.680 | 1.10% | 0.04 | 5.92万 | 2,175.60万 | 3.720 | 3.630 | 3.650 | 3.640 |
| *ST广珠[600382] | 2021-08-27 | 3.640 | -2.67% | -0.10 | 9.04万 | 3,276.92万 | 3.680 | 3.580 | 3.680 | 3.740 |
| *ST广珠[600382] | 2021-08-26 | 3.740 | 0.00% | 0.00 | 4.82万 | 1,805.38万 | 3.790 | 3.710 | 3.730 | 3.740 |
| *ST广珠[600382] | 2021-08-25 | 3.740 | 1.08% | 0.04 | 4.66万 | 1,732.11万 | 3.740 | 3.670 | 3.690 | 3.700 |
| *ST广珠[600382] | 2021-08-24 | 3.700 | 0.54% | 0.02 | 5.01万 | 1,848.39万 | 3.720 | 3.670 | 3.670 | 3.680 |
| *ST广珠[600382] | 2021-08-23 | 3.680 | 0.55% | 0.02 | 4.26万 | 1,565.19万 | 3.700 | 3.630 | 3.660 | 3.660 |
| *ST广珠[600382] | 2021-08-20 | 3.660 | -1.61% | -0.06 | 6.92万 | 2,527.72万 | 3.710 | 3.600 | 3.710 | 3.720 |
| *ST广珠[600382] | 2021-08-19 | 3.720 | -0.53% | -0.02 | 3.99万 | 1,491.23万 | 3.760 | 3.720 | 3.740 | 3.740 |
| *ST广珠[600382] | 2021-08-18 | 3.740 | -0.53% | -0.02 | 6.12万 | 2,287.03万 | 3.760 | 3.710 | 3.740 | 3.760 |
| *ST广珠[600382] | 2021-08-17 | 3.760 | -2.84% | -0.11 | 7.73万 | 2,952.53万 | 3.880 | 3.740 | 3.850 | 3.870 |
| *ST广珠[600382] | 2021-08-16 | 3.870 | 2.65% | 0.10 | 8.44万 | 3,251.21万 | 3.920 | 3.730 | 3.770 | 3.770 |
| *ST广珠[600382] | 2021-08-13 | 3.770 | 0.00% | 0.00 | 4.89万 | 1,846.16万 | 3.800 | 3.750 | 3.750 | 3.770 |
| *ST广珠[600382] | 2021-08-12 | 3.770 | 0.00% | 0.00 | 4.69万 | 1,766.01万 | 3.790 | 3.730 | 3.760 | 3.770 |
| *ST广珠[600382] | 2021-08-11 | 3.770 | -0.53% | -0.02 | 6.37万 | 2,415.39万 | 3.850 | 3.750 | 3.800 | 3.790 |
| *ST广珠[600382] | 2021-08-10 | 3.790 | -0.79% | -0.03 | 12.75万 | 4,896.39万 | 3.920 | 3.770 | 3.820 | 3.820 |
| *ST广珠[600382] | 2021-08-09 | 3.820 | 4.95% | 0.18 | 11.80万 | 4,418.16万 | 3.820 | 3.620 | 3.640 | 3.640 |
| *ST广珠[600382] | 2021-08-06 | 3.640 | 3.41% | 0.12 | 9.78万 | 3,509.12万 | 3.690 | 3.480 | 3.520 | 3.520 |
| *ST广珠[600382] | 2021-08-05 | 3.520 | -2.49% | -0.09 | 7.24万 | 2,579.26万 | 3.620 | 3.500 | 3.600 | 3.610 |
| *ST广珠[600382] | 2021-08-04 | 3.610 | -1.10% | -0.04 | 7.12万 | 2,583.16万 | 3.670 | 3.580 | 3.610 | 3.650 |
| *ST广珠[600382] | 2021-08-03 | 3.650 | 1.39% | 0.05 | 12.47万 | 4,552.79万 | 3.740 | 3.550 | 3.550 | 3.600 |
| *ST广珠[600382] | 2021-08-02 | 3.600 | 4.05% | 0.14 | 15.62万 | 5,465.94万 | 3.630 | 3.340 | 3.440 | 3.460 |
| *ST广珠[600382] | 2021-07-30 | 3.460 | -4.42% | -0.16 | 17.61万 | 6,120.52万 | 3.610 | 3.440 | 3.580 | 3.620 |
| *ST广珠[600382] | 2021-07-29 | 3.620 | -0.55% | -0.02 | 12.24万 | 4,437.22万 | 3.720 | 3.530 | 3.600 | 3.640 |
| *ST广珠[600382] | 2021-07-28 | 3.640 | -4.96% | -0.19 | 12.81万 | 4,703.54万 | 3.860 | 3.640 | 3.840 | 3.830 |
| *ST广珠[600382] | 2021-07-27 | 3.830 | -0.52% | -0.02 | 12.66万 | 4,891.07万 | 3.930 | 3.820 | 3.820 | 3.850 |
| *ST广珠[600382] | 2021-07-26 | 3.850 | -4.94% | -0.20 | 20.09万 | 7,778.44万 | 4.050 | 3.850 | 4.050 | 4.050 |
| *ST广珠[600382] | 2021-07-23 | 4.050 | -2.17% | -0.09 | 11.44万 | 4,656.64万 | 4.110 | 4.020 | 4.100 | 4.140 |
| *ST广珠[600382] | 2021-07-22 | 4.140 | -3.72% | -0.16 | 23.82万 | 9,835.53万 | 4.290 | 4.090 | 4.240 | 4.300 |
| *ST广珠[600382] | 2021-07-21 | 4.300 | -1.15% | -0.05 | 6.39万 | 2,774.51万 | 4.380 | 4.300 | 4.320 | 4.350 |
| XD*ST广[600382] | 2021-07-20 | 4.350 | 0.93% | 0.04 | 6.30万 | 2,723.81万 | 4.360 | 4.290 | 4.330 | 4.310 |
| *ST广珠[600382] | 2021-07-19 | 4.410 | -2.22% | -0.10 | 8.38万 | 3,703.49万 | 4.510 | 4.360 | 4.510 | 4.510 |
| *ST广珠[600382] | 2021-07-16 | 4.510 | 0.22% | 0.01 | 7.47万 | 3,366.07万 | 4.570 | 4.460 | 4.490 | 4.500 |
| *ST广珠[600382] | 2021-07-15 | 4.500 | 0.22% | 0.01 | 6.38万 | 2,859.53万 | 4.530 | 4.440 | 4.460 | 4.490 |
| *ST广珠[600382] | 2021-07-14 | 4.490 | -1.97% | -0.09 | 9.07万 | 4,110.84万 | 4.620 | 4.480 | 4.600 | 4.580 |
| *ST广珠[600382] | 2021-07-13 | 4.580 | 0.44% | 0.02 | 8.71万 | 3,993.67万 | 4.630 | 4.540 | 4.540 | 4.560 |
| *ST广珠[600382] | 2021-07-12 | 4.560 | -3.80% | -0.18 | 12.74万 | 5,910.59万 | 4.740 | 4.550 | 4.720 | 4.740 |
| *ST广珠[600382] | 2021-07-09 | 4.740 | 2.38% | 0.11 | 12.01万 | 5,647.54万 | 4.780 | 4.600 | 4.600 | 4.630 |
| *ST广珠[600382] | 2021-07-08 | 4.630 | 0.43% | 0.02 | 10.27万 | 4,715.38万 | 4.640 | 4.550 | 4.580 | 4.610 |
| *ST广珠[600382] | 2021-07-07 | 4.610 | 0.22% | 0.01 | 9.98万 | 4,593.76万 | 4.670 | 4.510 | 4.520 | 4.600 |
| *ST广珠[600382] | 2021-07-06 | 4.600 | -0.86% | -0.04 | 14.11万 | 6,531.22万 | 4.730 | 4.550 | 4.620 | 4.640 |
| *ST广珠[600382] | 2021-07-05 | 4.640 | 3.57% | 0.16 | 18.39万 | 8,452.01万 | 4.700 | 4.440 | 4.490 | 4.480 |
| *ST广珠[600382] | 2021-07-02 | 4.480 | 1.59% | 0.07 | 11.25万 | 5,031.10万 | 4.530 | 4.420 | 4.420 | 4.410 |
| *ST广珠[600382] | 2021-07-01 | 4.410 | -4.13% | -0.19 | 16.70万 | 7,456.20万 | 4.570 | 4.390 | 4.570 | 4.600 |
| *ST广珠[600382] | 2021-06-30 | 4.600 | -4.96% | -0.24 | 23.76万 | 1.10亿 | 4.700 | 4.600 | 4.680 | 4.840 |
| *ST广珠[600382] | 2021-06-29 | 4.840 | 4.99% | 0.23 | 37.99万 | 1.78亿 | 4.840 | 4.550 | 4.550 | 4.610 |
| *ST广珠[600382] | 2021-06-28 | 4.610 | -4.95% | -0.24 | 1.58万 | 729.21万 | 4.610 | 4.610 | 4.610 | 4.850 |
| *ST广珠[600382] | 2021-06-25 | 4.850 | -5.09% | -0.26 | 3.14万 | 1,523.63万 | 4.850 | 4.850 | 4.850 | 5.110 |
| *ST广珠[600382] | 2021-06-24 | 5.110 | 4.93% | 0.24 | 29.74万 | 1.51亿 | 5.110 | 4.870 | 5.110 | 4.870 |
| *ST广珠[600382] | 2021-06-23 | 4.870 | 4.96% | 0.23 | 1.53万 | 745.14万 | 4.870 | 4.870 | 4.870 | 4.640 |
| *ST广珠[600382] | 2021-06-22 | 4.640 | 4.98% | 0.22 | 2.81万 | 1,305.71万 | 4.640 | 4.640 | 4.640 | 4.420 |
| *ST广珠[600382] | 2021-06-21 | 4.420 | 4.99% | 0.21 | 18.72万 | 8,179.46万 | 4.420 | 4.180 | 4.200 | 4.210 |
| *ST广珠[600382] | 2021-06-18 | 4.210 | -2.55% | -0.11 | 15.26万 | 6,496.01万 | 4.370 | 4.110 | 4.290 | 4.320 |
| *ST广珠[600382] | 2021-06-17 | 4.320 | -0.69% | -0.03 | 8.15万 | 3,524.80万 | 4.380 | 4.270 | 4.320 | 4.350 |
| *ST广珠[600382] | 2021-06-16 | 4.350 | 0.69% | 0.03 | 7.10万 | 3,080.47万 | 4.380 | 4.260 | 4.310 | 4.320 |
| *ST广珠[600382] | 2021-06-15 | 4.320 | -2.70% | -0.12 | 11.42万 | 4,957.82万 | 4.470 | 4.280 | 4.470 | 4.440 |
| *ST广珠[600382] | 2021-06-11 | 4.440 | -1.77% | -0.08 | 10.11万 | 4,542.02万 | 4.580 | 4.430 | 4.490 | 4.520 |
| *ST广珠[600382] | 2021-06-10 | 4.520 | -1.53% | -0.07 | 16.64万 | 7,492.97万 | 4.590 | 4.450 | 4.510 | 4.590 |
| *ST广珠[600382] | 2021-06-09 | 4.590 | 4.32% | 0.19 | 22.83万 | 1.04亿 | 4.620 | 4.390 | 4.410 | 4.400 |
| *ST广珠[600382] | 2021-06-08 | 4.400 | -3.51% | -0.16 | 23.74万 | 1.05亿 | 4.500 | 4.340 | 4.490 | 4.560 |
| *ST广珠[600382] | 2021-06-07 | 4.560 | 1.56% | 0.07 | 37.32万 | 1.72亿 | 4.710 | 4.500 | 4.570 | 4.490 |
| *ST广珠[600382] | 2021-06-04 | 4.490 | 4.91% | 0.21 | 23.61万 | 1.04亿 | 4.490 | 4.200 | 4.250 | 4.280 |
| *ST广珠[600382] | 2021-06-03 | 4.280 | 2.88% | 0.12 | 16.75万 | 7,067.28万 | 4.320 | 4.120 | 4.140 | 4.160 |
| *ST广珠[600382] | 2021-06-02 | 4.160 | 1.46% | 0.06 | 15.17万 | 6,329.06万 | 4.260 | 4.090 | 4.110 | 4.100 |
| *ST广珠[600382] | 2021-06-01 | 4.100 | 0.49% | 0.02 | 8.67万 | 3,542.86万 | 4.120 | 4.050 | 4.070 | 4.080 |
| *ST广珠[600382] | 2021-05-31 | 4.080 | -1.21% | -0.05 | 9.81万 | 4,013.99万 | 4.130 | 4.070 | 4.110 | 4.130 |
| *ST广珠[600382] | 2021-05-28 | 4.130 | 0.00% | 0.00 | 8.82万 | 3,645.47万 | 4.180 | 4.090 | 4.120 | 4.130 |
| *ST广珠[600382] | 2021-05-27 | 4.130 | -0.96% | -0.04 | 14.60万 | 5,987.52万 | 4.140 | 4.050 | 4.120 | 4.170 |
| *ST广珠[600382] | 2021-05-26 | 4.170 | 3.22% | 0.13 | 22.32万 | 9,342.12万 | 4.240 | 4.050 | 4.070 | 4.040 |
| *ST广珠[600382] | 2021-05-25 | 4.040 | -0.98% | -0.04 | 10.83万 | 4,382.93万 | 4.100 | 4.020 | 4.080 | 4.080 |
| *ST广珠[600382] | 2021-05-24 | 4.080 | -0.73% | -0.03 | 8.17万 | 3,341.23万 | 4.130 | 4.070 | 4.100 | 4.110 |
| *ST广珠[600382] | 2021-05-21 | 4.110 | -0.48% | -0.02 | 9.28万 | 3,837.38万 | 4.180 | 4.100 | 4.130 | 4.130 |
| *ST广珠[600382] | 2021-05-20 | 4.130 | 1.47% | 0.06 | 11.95万 | 4,905.75万 | 4.170 | 4.050 | 4.100 | 4.070 |
| *ST广珠[600382] | 2021-05-19 | 4.070 | -1.69% | -0.07 | 12.05万 | 4,931.21万 | 4.150 | 4.050 | 4.090 | 4.140 |
| *ST广珠[600382] | 2021-05-18 | 4.140 | 1.22% | 0.05 | 15.80万 | 6,505.78万 | 4.190 | 4.060 | 4.060 | 4.090 |
| *ST广珠[600382] | 2021-05-17 | 4.090 | -4.88% | -0.21 | 26.28万 | 1.08亿 | 4.290 | 4.090 | 4.220 | 4.300 |
| *ST广珠[600382] | 2021-05-14 | 4.300 | 2.14% | 0.09 | 40.11万 | 1.74亿 | 4.420 | 4.170 | 4.210 | 4.210 |
| *ST广珠[600382] | 2021-05-13 | 4.210 | 4.99% | 0.20 | 39.54万 | 1.65亿 | 4.210 | 4.110 | 4.120 | 4.010 |
| *ST广珠[600382] | 2021-05-12 | 4.010 | -4.98% | -0.21 | 6.03万 | 2,417.35万 | 4.010 | 4.010 | 4.010 | 4.220 |
| *ST广珠[600382] | 2021-05-11 | 4.220 | -4.95% | -0.22 | 4.01万 | 1,693.78万 | 4.220 | 4.220 | 4.220 | 4.440 |
| *ST广珠[600382] | 2021-05-10 | 4.440 | -4.93% | -0.23 | 1.68万 | 747.12万 | 4.440 | 4.440 | 4.440 | 4.670 |
| *ST广珠[600382] | 2021-05-07 | 4.670 | -5.08% | -0.25 | 66200 | 30.92万 | 4.670 | 4.670 | 4.670 | 4.920 |
| *ST广珠[600382] | 2021-05-06 | 4.920 | -5.02% | -0.26 | 71800 | 35.33万 | 4.920 | 4.920 | 4.920 | 5.180 |
| 广东明珠[600382] | 2021-04-30 | 5.180 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.180 |
| 广东明珠[600382] | 2021-04-29 | 5.180 | 0.00% | 0.00 | 7.43万 | 3,809.28万 | 5.210 | 5.090 | 5.190 | 5.180 |
| 广东明珠[600382] | 2021-04-28 | 5.180 | -0.19% | -0.01 | 7.35万 | 3,815.90万 | 5.280 | 5.130 | 5.170 | 5.190 |
| 广东明珠[600382] | 2021-04-27 | 5.190 | -5.98% | -0.33 | 18.22万 | 9,611.06万 | 5.540 | 5.090 | 5.520 | 5.520 |
| 广东明珠[600382] | 2021-04-26 | 5.520 | -1.95% | -0.11 | 9.23万 | 5,107.89万 | 5.640 | 5.490 | 5.640 | 5.630 |
| 广东明珠[600382] | 2021-04-23 | 5.630 | -2.60% | -0.15 | 11.72万 | 6,614.93万 | 5.740 | 5.590 | 5.740 | 5.780 |
| 广东明珠[600382] | 2021-04-22 | 5.780 | -1.37% | -0.08 | 12.76万 | 7,366.08万 | 5.870 | 5.730 | 5.820 | 5.860 |
| 广东明珠[600382] | 2021-04-21 | 5.860 | 2.27% | 0.13 | 21.39万 | 1.25亿 | 5.970 | 5.660 | 5.680 | 5.730 |
| 广东明珠[600382] | 2021-04-20 | 5.730 | 0.70% | 0.04 | 14.01万 | 8,092.93万 | 5.860 | 5.650 | 5.690 | 5.690 |
| 广东明珠[600382] | 2021-04-19 | 5.690 | 0.53% | 0.03 | 9.19万 | 5,218.72万 | 5.710 | 5.620 | 5.630 | 5.660 |
| 广东明珠[600382] | 2021-04-16 | 5.660 | 1.62% | 0.09 | 11.60万 | 6,548.81万 | 5.730 | 5.550 | 5.570 | 5.570 |
| 广东明珠[600382] | 2021-04-15 | 5.570 | 0.00% | 0.00 | 3.85万 | 2,137.42万 | 5.580 | 5.530 | 5.570 | 5.570 |
| 广东明珠[600382] | 2021-04-14 | 5.570 | 0.54% | 0.03 | 4.32万 | 2,400.14万 | 5.580 | 5.520 | 5.550 | 5.540 |
| 广东明珠[600382] | 2021-04-13 | 5.540 | -2.46% | -0.14 | 8.96万 | 4,973.80万 | 5.640 | 5.500 | 5.640 | 5.680 |
| 广东明珠[600382] | 2021-04-12 | 5.680 | 2.53% | 0.14 | 13.41万 | 7,534.88万 | 5.720 | 5.510 | 5.530 | 5.540 |
| 广东明珠[600382] | 2021-04-09 | 5.540 | -0.54% | -0.03 | 5.56万 | 3,081.49万 | 5.600 | 5.500 | 5.570 | 5.570 |
| 广东明珠[600382] | 2021-04-08 | 5.570 | -0.18% | -0.01 | 7.78万 | 4,348.20万 | 5.640 | 5.540 | 5.570 | 5.580 |
| 广东明珠[600382] | 2021-04-07 | 5.580 | 1.45% | 0.08 | 7.55万 | 4,182.60万 | 5.580 | 5.470 | 5.500 | 5.500 |
| 广东明珠[600382] | 2021-04-06 | 5.500 | 1.10% | 0.06 | 7.10万 | 3,874.76万 | 5.500 | 5.410 | 5.430 | 5.440 |
| 广东明珠[600382] | 2021-04-02 | 5.440 | -0.37% | -0.02 | 5.70万 | 3,098.00万 | 5.470 | 5.410 | 5.460 | 5.460 |
| 广东明珠[600382] | 2021-04-01 | 5.460 | -1.27% | -0.07 | 6.47万 | 3,521.03万 | 5.480 | 5.400 | 5.470 | 5.530 |
| 广东明珠[600382] | 2021-03-31 | 5.530 | 1.84% | 0.10 | 8.55万 | 4,694.87万 | 5.600 | 5.400 | 5.430 | 5.430 |
| 广东明珠[600382] | 2021-03-30 | 5.430 | -3.38% | -0.19 | 11.65万 | 6,357.42万 | 5.600 | 5.400 | 5.600 | 5.620 |
| 广东明珠[600382] | 2021-03-29 | 5.620 | 0.54% | 0.03 | 5.66万 | 3,181.90万 | 5.670 | 5.580 | 5.590 | 5.590 |
| 广东明珠[600382] | 2021-03-26 | 5.590 | 1.08% | 0.06 | 6.68万 | 3,727.13万 | 5.620 | 5.510 | 5.510 | 5.530 |
| 广东明珠[600382] | 2021-03-25 | 5.530 | -2.12% | -0.12 | 8.70万 | 4,844.21万 | 5.650 | 5.520 | 5.620 | 5.650 |
| 广东明珠[600382] | 2021-03-24 | 5.650 | -1.05% | -0.06 | 7.02万 | 3,989.99万 | 5.740 | 5.640 | 5.680 | 5.710 |
| 广东明珠[600382] | 2021-03-23 | 5.710 | -1.89% | -0.11 | 11.39万 | 6,513.07万 | 5.830 | 5.660 | 5.790 | 5.820 |
| 广东明珠[600382] | 2021-03-22 | 5.820 | 0.87% | 0.05 | 8.13万 | 4,719.34万 | 5.850 | 5.750 | 5.780 | 5.770 |
| 广东明珠[600382] | 2021-03-19 | 5.770 | -0.69% | -0.04 | 10.33万 | 5,968.04万 | 5.860 | 5.720 | 5.790 | 5.810 |
| 广东明珠[600382] | 2021-03-18 | 5.810 | -0.51% | -0.03 | 8.09万 | 4,722.09万 | 5.870 | 5.810 | 5.830 | 5.840 |
| 广东明珠[600382] | 2021-03-17 | 5.840 | -1.52% | -0.09 | 10.25万 | 6,000.81万 | 5.920 | 5.810 | 5.910 | 5.930 |
| 广东明珠[600382] | 2021-03-16 | 5.930 | -0.67% | -0.04 | 9.30万 | 5,503.94万 | 6.000 | 5.880 | 5.940 | 5.970 |
| 广东明珠[600382] | 2021-03-15 | 5.970 | 2.05% | 0.12 | 12.51万 | 7,352.96万 | 5.980 | 5.800 | 5.840 | 5.850 |
| 广东明珠[600382] | 2021-03-12 | 5.850 | -1.68% | -0.10 | 10.83万 | 6,321.42万 | 5.930 | 5.790 | 5.930 | 5.950 |
| 广东明珠[600382] | 2021-03-11 | 5.950 | 2.59% | 0.15 | 11.03万 | 6,491.25万 | 5.960 | 5.780 | 5.820 | 5.800 |
| 广东明珠[600382] | 2021-03-10 | 5.800 | -1.69% | -0.10 | 10.08万 | 5,880.11万 | 5.940 | 5.780 | 5.900 | 5.900 |
| 广东明珠[600382] | 2021-03-09 | 5.900 | -4.38% | -0.27 | 18.62万 | 1.10亿 | 6.180 | 5.760 | 6.150 | 6.170 |
| 广东明珠[600382] | 2021-03-08 | 6.170 | -2.53% | -0.16 | 18.43万 | 1.15亿 | 6.400 | 6.140 | 6.380 | 6.330 |
| 广东明珠[600382] | 2021-03-05 | 6.330 | 1.77% | 0.11 | 18.75万 | 1.18亿 | 6.350 | 6.120 | 6.180 | 6.220 |
| 广东明珠[600382] | 2021-03-04 | 6.220 | -0.64% | -0.04 | 19.66万 | 1.23亿 | 6.390 | 6.190 | 6.200 | 6.260 |
| 广东明珠[600382] | 2021-03-03 | 6.260 | 1.62% | 0.10 | 17.64万 | 1.10亿 | 6.310 | 6.130 | 6.160 | 6.160 |
| 广东明珠[600382] | 2021-03-02 | 6.160 | -2.22% | -0.14 | 14.96万 | 9,274.31万 | 6.330 | 6.130 | 6.330 | 6.300 |
| 广东明珠[600382] | 2021-03-01 | 6.300 | 2.94% | 0.18 | 19.14万 | 1.19亿 | 6.300 | 6.120 | 6.150 | 6.120 |
| 广东明珠[600382] | 2021-02-26 | 6.120 | -0.65% | -0.04 | 15.21万 | 9,270.31万 | 6.160 | 6.030 | 6.100 | 6.160 |
| 广东明珠[600382] | 2021-02-25 | 6.160 | -0.65% | -0.04 | 16.46万 | 1.02亿 | 6.310 | 6.130 | 6.210 | 6.200 |
| 广东明珠[600382] | 2021-02-24 | 6.200 | -1.74% | -0.11 | 24.18万 | 1.50亿 | 6.340 | 6.060 | 6.300 | 6.310 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |