| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
青海春天[600381] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 青海春天[600381]
青海春天药用资源科技股份有限公司系一家A股上市企业(股票简称:青海春天;股票代码:600381),成立于2003年,是青海省重点高科技及产业化龙头企业,公司业务聚焦于以冬虫夏草产品为主的大健康板块和以酒水产品为主的快消产品板块。\n 在大健康板块方面,青海春天在对冬虫夏草开展系统研究的基础上,结合现代药物的制剂工艺与技术,于2009年正式推出了极草5X系列冬虫夏草纯粉产品,该系列产品作为冬虫夏草物理加工领域的最高科技成果,为冬虫夏草整个产业带来划时代的变革。青海春天目前的核心产品虫草参芪膏是国内冬虫夏草产品中唯一一款煎膏剂复方产品,其组方源于明代名医龚廷贤的《长生固本方》,具有补气养血、益肾助阳的功效。此外,青海春天还储备有另外五种以冬虫夏草为主要原料的中成药产品。\n 在酒水快消品板块,青海春天致力于用创新科技酿造对人体伤害更少的好酒,采用“5A精准酿造”工艺和代谢实验指导酿造的凉露酒系列产品,即是公司秉承“酒有伤害,科学减害”理念的代表产品。此外,青海春天应用“5A精准酿造”工艺研发的火露果汁凉茶,其清新的口感和饮用感受有别于传统的凉茶,更符合消费者的需求。\n 青海春天始终致力于以科学、健康的纬度面向大众市场,坚持科技为本、创新为魂的产品研发理念,持续地为消费者提供更安全、更优质、更健康、更具性价比的消费产品,做受大众信赖和喜爱的企业。 经营范围:青藏高原天然优势资源的综合开发、利用、生产、销售及咨询服务;中藏药原材料收购、加工、销售;生物资源开发、利用;中药饮片(直接口服饮片,净制、切制)生产;矿产品加工、销售;经济信息咨询服务;实业投资及开发;药品的销售,保健食品的生产和销售;化妆品的销售,预包装食品(酒、冷藏冷冻食品)兼散装食品的销售;经营国家禁止和指定公司经营以外的进出口商品,经营进出口代理业务;设备租赁、房屋租赁,装修装饰材料销售。(以上范围依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
青海春天[600381]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
青海春天[600381] | 2021-09-17 | 7.850 | 1.16% | 0.09 | 15.86万 | 1.23亿 | 7.950 | 7.550 | 7.750 | 7.760 |
青海春天[600381] | 2021-09-16 | 7.760 | -0.51% | -0.04 | 11.30万 | 8,836.48万 | 7.940 | 7.720 | 7.760 | 7.800 |
青海春天[600381] | 2021-09-15 | 7.800 | -3.58% | -0.29 | 14.24万 | 1.11亿 | 8.050 | 7.700 | 7.990 | 8.090 |
青海春天[600381] | 2021-09-14 | 8.090 | 2.93% | 0.23 | 19.63万 | 1.60亿 | 8.370 | 7.880 | 7.910 | 7.860 |
青海春天[600381] | 2021-09-13 | 7.860 | -2.60% | -0.21 | 11.86万 | 9,415.02万 | 8.120 | 7.840 | 8.030 | 8.070 |
青海春天[600381] | 2021-09-10 | 8.070 | 0.25% | 0.02 | 10.80万 | 8,742.97万 | 8.200 | 8.020 | 8.050 | 8.050 |
青海春天[600381] | 2021-09-09 | 8.050 | -0.98% | -0.08 | 11.89万 | 9,605.31万 | 8.210 | 7.970 | 8.100 | 8.130 |
青海春天[600381] | 2021-09-08 | 8.130 | 0.87% | 0.07 | 13.72万 | 1.11亿 | 8.150 | 8.010 | 8.050 | 8.060 |
青海春天[600381] | 2021-09-07 | 8.060 | -0.49% | -0.04 | 15.76万 | 1.27亿 | 8.200 | 7.960 | 8.030 | 8.100 |
青海春天[600381] | 2021-09-06 | 8.100 | 1.50% | 0.12 | 22.56万 | 1.83亿 | 8.300 | 7.810 | 7.920 | 7.980 |
青海春天[600381] | 2021-09-03 | 7.980 | 3.10% | 0.24 | 20.11万 | 1.59亿 | 8.040 | 7.670 | 7.750 | 7.740 |
青海春天[600381] | 2021-09-02 | 7.740 | -0.77% | -0.06 | 10.24万 | 7,889.54万 | 7.820 | 7.610 | 7.720 | 7.800 |
青海春天[600381] | 2021-09-01 | 7.800 | 2.90% | 0.22 | 15.31万 | 1.18亿 | 7.850 | 7.490 | 7.710 | 7.580 |
青海春天[600381] | 2021-08-31 | 7.580 | -3.07% | -0.24 | 13.81万 | 1.05亿 | 7.900 | 7.480 | 7.820 | 7.820 |
青海春天[600381] | 2021-08-30 | 7.820 | 0.51% | 0.04 | 12.51万 | 9,760.43万 | 7.950 | 7.640 | 7.760 | 7.780 |
青海春天[600381] | 2021-08-27 | 7.780 | -2.14% | -0.17 | 12.66万 | 9,965.89万 | 8.050 | 7.750 | 7.890 | 7.950 |
青海春天[600381] | 2021-08-26 | 7.950 | -2.45% | -0.20 | 17.11万 | 1.36亿 | 8.120 | 7.860 | 8.100 | 8.150 |
青海春天[600381] | 2021-08-25 | 8.150 | 2.13% | 0.17 | 20.21万 | 1.65亿 | 8.300 | 7.910 | 7.910 | 7.980 |
青海春天[600381] | 2021-08-24 | 7.980 | 1.27% | 0.10 | 18.83万 | 1.50亿 | 8.150 | 7.770 | 7.820 | 7.880 |
青海春天[600381] | 2021-08-23 | 7.880 | 1.42% | 0.11 | 16.02万 | 1.25亿 | 7.900 | 7.620 | 7.700 | 7.770 |
青海春天[600381] | 2021-08-20 | 7.770 | -5.59% | -0.46 | 22.98万 | 1.79亿 | 8.150 | 7.600 | 8.150 | 8.230 |
青海春天[600381] | 2021-08-19 | 8.230 | -7.63% | -0.68 | 28.56万 | 2.40亿 | 8.860 | 8.130 | 8.750 | 8.910 |
青海春天[600381] | 2021-08-18 | 8.910 | 1.37% | 0.12 | 12.82万 | 1.14亿 | 8.960 | 8.720 | 8.760 | 8.790 |
青海春天[600381] | 2021-08-17 | 8.790 | -6.09% | -0.57 | 22.42万 | 2.02亿 | 9.260 | 8.780 | 9.230 | 9.360 |
青海春天[600381] | 2021-08-16 | 9.360 | -1.27% | -0.12 | 21.32万 | 2.03亿 | 9.770 | 9.330 | 9.480 | 9.480 |
青海春天[600381] | 2021-08-13 | 9.480 | -0.84% | -0.08 | 20.61万 | 1.96亿 | 9.780 | 9.330 | 9.500 | 9.560 |
青海春天[600381] | 2021-08-12 | 9.560 | -1.95% | -0.19 | 28.69万 | 2.78亿 | 10.000 | 9.490 | 9.850 | 9.750 |
青海春天[600381] | 2021-08-11 | 9.750 | 1.99% | 0.19 | 37.18万 | 3.61亿 | 9.990 | 9.310 | 9.530 | 9.560 |
青海春天[600381] | 2021-08-10 | 9.560 | 7.17% | 0.64 | 44.26万 | 4.12亿 | 9.790 | 8.860 | 9.000 | 8.920 |
青海春天[600381] | 2021-08-09 | 8.920 | 3.84% | 0.33 | 23.78万 | 2.11亿 | 9.080 | 8.520 | 8.590 | 8.590 |
青海春天[600381] | 2021-08-06 | 8.590 | 0.35% | 0.03 | 17.15万 | 1.46亿 | 8.650 | 8.340 | 8.500 | 8.560 |
青海春天[600381] | 2021-08-05 | 8.560 | -4.14% | -0.37 | 23.16万 | 2.03亿 | 9.120 | 8.510 | 8.730 | 8.930 |
青海春天[600381] | 2021-08-04 | 8.930 | -0.45% | -0.04 | 19.35万 | 1.73亿 | 9.150 | 8.800 | 9.100 | 8.970 |
青海春天[600381] | 2021-08-03 | 8.970 | -1.10% | -0.10 | 27.13万 | 2.45亿 | 9.250 | 8.810 | 8.990 | 9.070 |
青海春天[600381] | 2021-08-02 | 9.070 | 5.22% | 0.45 | 31.88万 | 2.82亿 | 9.240 | 8.200 | 8.400 | 8.620 |
青海春天[600381] | 2021-07-30 | 8.620 | -6.61% | -0.61 | 31.00万 | 2.69亿 | 9.120 | 8.400 | 9.120 | 9.230 |
青海春天[600381] | 2021-07-29 | 9.230 | 2.90% | 0.26 | 36.24万 | 3.29亿 | 9.420 | 8.730 | 9.100 | 8.970 |
青海春天[600381] | 2021-07-28 | 8.970 | 1.24% | 0.11 | 32.75万 | 2.85亿 | 8.990 | 8.320 | 8.790 | 8.860 |
青海春天[600381] | 2021-07-27 | 8.860 | -5.74% | -0.54 | 33.92万 | 3.13亿 | 9.680 | 8.820 | 9.350 | 9.400 |
青海春天[600381] | 2021-07-26 | 9.400 | -4.08% | -0.40 | 33.44万 | 3.17亿 | 9.800 | 9.200 | 9.550 | 9.800 |
青海春天[600381] | 2021-07-23 | 9.800 | -6.31% | -0.66 | 51.56万 | 5.21亿 | 10.580 | 9.780 | 10.330 | 10.460 |
青海春天[600381] | 2021-07-22 | 10.460 | -9.98% | -1.16 | 54.62万 | 5.87亿 | 11.400 | 10.460 | 11.380 | 11.620 |
青海春天[600381] | 2021-07-21 | 11.620 | 4.03% | 0.45 | 77.27万 | 8.71亿 | 11.970 | 10.940 | 11.000 | 11.170 |
青海春天[600381] | 2021-07-20 | 11.170 | 4.59% | 0.49 | 92.17万 | 10.40亿 | 11.750 | 10.690 | 10.870 | 10.680 |
青海春天[600381] | 2021-07-19 | 10.680 | 9.99% | 0.97 | 35.88万 | 3.74亿 | 10.680 | 9.720 | 9.730 | 9.710 |
青海春天[600381] | 2021-07-16 | 9.710 | 5.31% | 0.49 | 47.47万 | 4.52亿 | 10.100 | 9.010 | 9.240 | 9.220 |
青海春天[600381] | 2021-07-15 | 9.220 | 0.00% | 0.00 | 45.53万 | 4.21亿 | 9.620 | 8.810 | 9.000 | 9.220 |
青海春天[600381] | 2021-07-14 | 9.220 | 5.49% | 0.48 | 45.40万 | 4.06亿 | 9.380 | 8.280 | 8.580 | 8.740 |
青海春天[600381] | 2021-07-13 | 8.740 | 1.86% | 0.16 | 26.18万 | 2.29亿 | 8.950 | 8.560 | 8.560 | 8.580 |
青海春天[600381] | 2021-07-12 | 8.580 | -2.17% | -0.19 | 27.41万 | 2.40亿 | 9.030 | 8.580 | 9.000 | 8.770 |
青海春天[600381] | 2021-07-09 | 8.770 | 0.34% | 0.03 | 31.26万 | 2.74亿 | 9.160 | 8.570 | 8.730 | 8.740 |
青海春天[600381] | 2021-07-08 | 8.740 | -2.35% | -0.21 | 43.36万 | 3.85亿 | 9.140 | 8.710 | 9.010 | 8.950 |
青海春天[600381] | 2021-07-07 | 8.950 | 9.95% | 0.81 | 22.96万 | 2.01亿 | 8.950 | 8.100 | 8.140 | 8.140 |
青海春天[600381] | 2021-07-06 | 8.140 | -4.01% | -0.34 | 33.90万 | 2.76亿 | 8.530 | 7.980 | 8.450 | 8.480 |
青海春天[600381] | 2021-07-05 | 8.480 | -2.86% | -0.25 | 41.16万 | 3.49亿 | 8.750 | 8.250 | 8.420 | 8.730 |
青海春天[600381] | 2021-07-02 | 8.730 | 2.11% | 0.18 | 71.58万 | 6.30亿 | 9.320 | 8.280 | 8.740 | 8.550 |
青海春天[600381] | 2021-07-01 | 8.550 | 10.04% | 0.78 | 53.15万 | 4.42亿 | 8.550 | 7.520 | 7.760 | 7.770 |
青海春天[600381] | 2021-06-30 | 7.770 | 4.30% | 0.32 | 26.78万 | 2.08亿 | 8.110 | 7.400 | 7.410 | 7.450 |
青海春天[600381] | 2021-06-29 | 7.450 | -3.62% | -0.28 | 13.06万 | 9,840.25万 | 7.700 | 7.390 | 7.700 | 7.730 |
青海春天[600381] | 2021-06-28 | 7.730 | 1.44% | 0.11 | 15.71万 | 1.21亿 | 7.850 | 7.530 | 7.590 | 7.620 |
青海春天[600381] | 2021-06-25 | 7.620 | 1.46% | 0.11 | 18.04万 | 1.35亿 | 7.680 | 7.280 | 7.460 | 7.510 |
青海春天[600381] | 2021-06-24 | 7.510 | -3.72% | -0.29 | 16.31万 | 1.24亿 | 7.800 | 7.490 | 7.800 | 7.800 |
青海春天[600381] | 2021-06-23 | 7.800 | -3.58% | -0.29 | 24.23万 | 1.89亿 | 8.050 | 7.630 | 8.050 | 8.090 |
青海春天[600381] | 2021-06-22 | 8.090 | 3.32% | 0.26 | 30.02万 | 2.39亿 | 8.180 | 7.740 | 7.780 | 7.830 |
青海春天[600381] | 2021-06-21 | 7.830 | -0.76% | -0.06 | 29.69万 | 2.36亿 | 8.250 | 7.720 | 7.770 | 7.890 |
青海春天[600381] | 2021-06-18 | 7.890 | 2.07% | 0.16 | 31.52万 | 2.49亿 | 8.120 | 7.740 | 7.890 | 7.730 |
青海春天[600381] | 2021-06-17 | 7.730 | 6.04% | 0.44 | 34.62万 | 2.66亿 | 7.990 | 7.230 | 7.250 | 7.290 |
青海春天[600381] | 2021-06-16 | 7.290 | -5.08% | -0.39 | 21.57万 | 1.60亿 | 7.720 | 7.280 | 7.720 | 7.680 |
青海春天[600381] | 2021-06-15 | 7.680 | 0.00% | 0.00 | 30.78万 | 2.35亿 | 7.820 | 7.440 | 7.690 | 7.680 |
青海春天[600381] | 2021-06-11 | 7.680 | -6.23% | -0.51 | 39.03万 | 3.07亿 | 8.170 | 7.650 | 8.020 | 8.190 |
青海春天[600381] | 2021-06-10 | 8.190 | -2.27% | -0.19 | 40.02万 | 3.37亿 | 8.830 | 8.060 | 8.510 | 8.380 |
青海春天[600381] | 2021-06-09 | 8.380 | -4.77% | -0.42 | 43.18万 | 3.65亿 | 8.860 | 8.100 | 8.330 | 8.800 |
青海春天[600381] | 2021-06-08 | 8.800 | -10.02% | -0.98 | 48.99万 | 4.47亿 | 9.530 | 8.800 | 9.520 | 9.780 |
青海春天[600381] | 2021-06-07 | 9.780 | 8.31% | 0.75 | 73.32万 | 6.66亿 | 9.900 | 8.390 | 8.830 | 9.030 |
青海春天[600381] | 2021-06-04 | 9.030 | 7.50% | 0.63 | 75.48万 | 6.72亿 | 9.240 | 8.160 | 8.400 | 8.400 |
青海春天[600381] | 2021-06-03 | 8.400 | 9.95% | 0.76 | 55.22万 | 4.46亿 | 8.400 | 7.410 | 7.600 | 7.640 |
青海春天[600381] | 2021-06-02 | 7.640 | 2.14% | 0.16 | 41.95万 | 3.23亿 | 8.020 | 7.300 | 7.370 | 7.480 |
青海春天[600381] | 2021-06-01 | 7.480 | 6.25% | 0.44 | 39.28万 | 2.90亿 | 7.730 | 6.990 | 6.990 | 7.040 |
青海春天[600381] | 2021-05-31 | 7.040 | -0.42% | -0.03 | 20.89万 | 1.47亿 | 7.150 | 6.920 | 7.050 | 7.070 |
青海春天[600381] | 2021-05-28 | 7.070 | 1.14% | 0.08 | 27.35万 | 1.90亿 | 7.190 | 6.730 | 7.000 | 6.990 |
青海春天[600381] | 2021-05-27 | 6.990 | -0.43% | -0.03 | 20.88万 | 1.46亿 | 7.150 | 6.850 | 6.970 | 7.020 |
青海春天[600381] | 2021-05-26 | 7.020 | 2.48% | 0.17 | 32.29万 | 2.29亿 | 7.400 | 6.800 | 6.850 | 6.850 |
青海春天[600381] | 2021-05-25 | 6.850 | -1.44% | -0.10 | 23.40万 | 1.61亿 | 7.050 | 6.800 | 6.940 | 6.950 |
青海春天[600381] | 2021-05-24 | 6.950 | 4.04% | 0.27 | 40.24万 | 2.77亿 | 7.240 | 6.600 | 6.650 | 6.680 |
青海春天[600381] | 2021-05-21 | 6.680 | -0.60% | -0.04 | 44.97万 | 3.04亿 | 7.020 | 6.520 | 6.760 | 6.720 |
青海春天[600381] | 2021-05-20 | 6.720 | 9.98% | 0.61 | 43.27万 | 2.86亿 | 6.720 | 6.070 | 6.090 | 6.110 |
青海春天[600381] | 2021-05-19 | 6.110 | -2.71% | -0.17 | 10.92万 | 6,689.42万 | 6.200 | 6.060 | 6.150 | 6.280 |
青海春天[600381] | 2021-05-18 | 6.280 | 1.13% | 0.07 | 9.17万 | 5,730.46万 | 6.340 | 6.120 | 6.200 | 6.210 |
青海春天[600381] | 2021-05-17 | 6.210 | -2.97% | -0.19 | 13.43万 | 8,468.23万 | 6.460 | 6.210 | 6.410 | 6.400 |
青海春天[600381] | 2021-05-14 | 6.400 | -3.76% | -0.25 | 18.60万 | 1.21亿 | 6.750 | 6.390 | 6.660 | 6.650 |
青海春天[600381] | 2021-05-13 | 6.650 | 2.15% | 0.14 | 20.78万 | 1.37亿 | 6.670 | 6.360 | 6.410 | 6.510 |
青海春天[600381] | 2021-05-12 | 6.510 | 0.31% | 0.02 | 15.18万 | 9,701.38万 | 6.530 | 6.220 | 6.380 | 6.490 |
青海春天[600381] | 2021-05-11 | 6.490 | 0.93% | 0.06 | 19.18万 | 1.25亿 | 6.670 | 6.360 | 6.370 | 6.430 |
青海春天[600381] | 2021-05-10 | 6.430 | 4.55% | 0.28 | 15.59万 | 9,883.17万 | 6.450 | 6.080 | 6.110 | 6.150 |
青海春天[600381] | 2021-05-07 | 6.150 | -2.07% | -0.13 | 12.08万 | 7,509.32万 | 6.370 | 6.120 | 6.270 | 6.280 |
青海春天[600381] | 2021-05-06 | 6.280 | 2.11% | 0.13 | 19.26万 | 1.19亿 | 6.350 | 5.900 | 6.090 | 6.150 |
青海春天[600381] | 2021-04-30 | 6.150 | 3.54% | 0.21 | 20.33万 | 1.26亿 | 6.500 | 5.910 | 5.930 | 5.940 |
青海春天[600381] | 2021-04-29 | 5.940 | -2.62% | -0.16 | 12.26万 | 7,284.48万 | 6.030 | 5.790 | 6.010 | 6.100 |
青海春天[600381] | 2021-04-28 | 6.100 | 2.87% | 0.17 | 15.03万 | 9,059.15万 | 6.110 | 5.870 | 5.910 | 5.930 |
青海春天[600381] | 2021-04-27 | 5.930 | -3.89% | -0.24 | 13.40万 | 8,007.68万 | 6.150 | 5.920 | 6.100 | 6.170 |
青海春天[600381] | 2021-04-26 | 6.170 | -2.68% | -0.17 | 19.71万 | 1.23亿 | 6.420 | 6.130 | 6.350 | 6.340 |
青海春天[600381] | 2021-04-23 | 6.340 | -5.23% | -0.35 | 28.55万 | 1.84亿 | 6.740 | 6.260 | 6.600 | 6.690 |
青海春天[600381] | 2021-04-22 | 6.690 | -1.62% | -0.11 | 50.00万 | 3.45亿 | 7.250 | 6.560 | 7.060 | 6.800 |
青海春天[600381] | 2021-04-21 | 6.800 | 10.03% | 0.62 | 23.16万 | 1.52亿 | 6.800 | 6.110 | 6.120 | 6.180 |
青海春天[600381] | 2021-04-20 | 6.180 | 3.17% | 0.19 | 23.66万 | 1.48亿 | 6.390 | 5.960 | 5.970 | 5.990 |
青海春天[600381] | 2021-04-19 | 5.990 | -0.17% | -0.01 | 12.24万 | 7,321.14万 | 6.060 | 5.880 | 5.960 | 6.000 |
青海春天[600381] | 2021-04-16 | 6.000 | 3.81% | 0.22 | 16.84万 | 1.00亿 | 6.100 | 5.700 | 5.740 | 5.780 |
青海春天[600381] | 2021-04-15 | 5.780 | 0.87% | 0.05 | 9.99万 | 5,740.02万 | 5.840 | 5.650 | 5.730 | 5.730 |
青海春天[600381] | 2021-04-14 | 5.730 | 2.14% | 0.12 | 7.51万 | 4,233.92万 | 5.800 | 5.480 | 5.580 | 5.610 |
青海春天[600381] | 2021-04-13 | 5.610 | -3.11% | -0.18 | 8.12万 | 4,613.75万 | 5.830 | 5.590 | 5.820 | 5.790 |
青海春天[600381] | 2021-04-12 | 5.790 | -1.03% | -0.06 | 6.62万 | 3,874.71万 | 5.930 | 5.760 | 5.830 | 5.850 |
青海春天[600381] | 2021-04-09 | 5.850 | -2.66% | -0.16 | 12.91万 | 7,518.51万 | 6.000 | 5.710 | 5.990 | 6.010 |
青海春天[600381] | 2021-04-08 | 6.010 | -2.59% | -0.16 | 10.94万 | 6,630.55万 | 6.190 | 5.990 | 6.190 | 6.170 |
青海春天[600381] | 2021-04-07 | 6.170 | 0.33% | 0.02 | 7.98万 | 4,903.06万 | 6.250 | 6.070 | 6.130 | 6.150 |
青海春天[600381] | 2021-04-06 | 6.150 | -1.60% | -0.10 | 9.31万 | 5,740.01万 | 6.280 | 6.090 | 6.210 | 6.250 |
青海春天[600381] | 2021-04-02 | 6.250 | 2.97% | 0.18 | 12.94万 | 7,988.66万 | 6.540 | 5.970 | 6.090 | 6.070 |
青海春天[600381] | 2021-04-01 | 6.070 | -1.94% | -0.12 | 9.87万 | 6,063.76万 | 6.270 | 6.070 | 6.150 | 6.190 |
青海春天[600381] | 2021-03-31 | 6.190 | -1.43% | -0.09 | 8.00万 | 4,941.83万 | 6.260 | 6.100 | 6.230 | 6.280 |
青海春天[600381] | 2021-03-30 | 6.280 | -4.12% | -0.27 | 15.35万 | 9,692.80万 | 6.550 | 6.200 | 6.550 | 6.550 |
青海春天[600381] | 2021-03-29 | 6.550 | 3.15% | 0.20 | 21.72万 | 1.41亿 | 6.740 | 6.260 | 6.360 | 6.350 |
青海春天[600381] | 2021-03-26 | 6.350 | 0.00% | 0.00 | 18.70万 | 1.19亿 | 6.500 | 6.220 | 6.340 | 6.350 |
青海春天[600381] | 2021-03-25 | 6.350 | -2.76% | -0.18 | 27.48万 | 1.78亿 | 6.870 | 6.250 | 6.600 | 6.530 |
青海春天[600381] | 2021-03-24 | 6.530 | 9.93% | 0.59 | 29.68万 | 1.86亿 | 6.530 | 5.950 | 5.950 | 5.940 |
青海春天[600381] | 2021-03-23 | 5.940 | -3.26% | -0.20 | 13.12万 | 7,878.98万 | 6.150 | 5.900 | 6.110 | 6.140 |
青海春天[600381] | 2021-03-22 | 6.140 | 1.15% | 0.07 | 9.65万 | 5,855.06万 | 6.150 | 5.910 | 6.030 | 6.070 |
青海春天[600381] | 2021-03-19 | 6.070 | -3.50% | -0.22 | 12.30万 | 7,522.28万 | 6.220 | 6.060 | 6.220 | 6.290 |
青海春天[600381] | 2021-03-18 | 6.290 | 1.62% | 0.10 | 12.78万 | 7,993.93万 | 6.340 | 6.120 | 6.170 | 6.190 |
青海春天[600381] | 2021-03-17 | 6.190 | -3.13% | -0.20 | 13.95万 | 8,688.32万 | 6.360 | 6.180 | 6.320 | 6.390 |
青海春天[600381] | 2021-03-16 | 6.390 | 4.41% | 0.27 | 20.91万 | 1.31亿 | 6.420 | 6.120 | 6.160 | 6.120 |
青海春天[600381] | 2021-03-15 | 6.120 | 0.16% | 0.01 | 11.69万 | 7,138.03万 | 6.240 | 6.030 | 6.100 | 6.110 |
青海春天[600381] | 2021-03-12 | 6.110 | -3.78% | -0.24 | 15.53万 | 9,516.16万 | 6.280 | 6.050 | 6.270 | 6.350 |
青海春天[600381] | 2021-03-11 | 6.350 | 0.16% | 0.01 | 19.26万 | 1.20亿 | 6.360 | 6.040 | 6.250 | 6.340 |
青海春天[600381] | 2021-03-10 | 6.340 | 0.48% | 0.03 | 24.23万 | 1.53亿 | 6.520 | 6.120 | 6.250 | 6.310 |
青海春天[600381] | 2021-03-09 | 6.310 | -2.92% | -0.19 | 26.54万 | 1.73亿 | 6.780 | 6.210 | 6.520 | 6.500 |
青海春天[600381] | 2021-03-08 | 6.500 | -8.19% | -0.58 | 34.05万 | 2.27亿 | 6.930 | 6.410 | 6.830 | 7.080 |
青海春天[600381] | 2021-03-05 | 7.080 | 5.67% | 0.38 | 46.06万 | 3.15亿 | 7.260 | 6.300 | 6.420 | 6.700 |
青海春天[600381] | 2021-03-04 | 6.700 | 1.52% | 0.10 | 52.56万 | 3.57亿 | 7.150 | 6.400 | 6.600 | 6.600 |
青海春天[600381] | 2021-03-03 | 6.600 | 10.00% | 0.60 | 30.44万 | 1.91亿 | 6.600 | 5.830 | 5.920 | 6.000 |
青海春天[600381] | 2021-03-02 | 6.000 | 10.09% | 0.55 | 29.06万 | 1.72亿 | 6.000 | 5.420 | 5.450 | 5.450 |
青海春天[600381] | 2021-03-01 | 5.450 | -0.73% | -0.04 | 10.78万 | 5,862.53万 | 5.550 | 5.370 | 5.490 | 5.490 |
青海春天[600381] | 2021-02-26 | 5.490 | 1.48% | 0.08 | 10.77万 | 5,892.00万 | 5.620 | 5.320 | 5.400 | 5.410 |
青海春天[600381] | 2021-02-25 | 5.410 | -2.52% | -0.14 | 9.33万 | 5,090.50万 | 5.580 | 5.370 | 5.540 | 5.550 |
青海春天[600381] | 2021-02-24 | 5.550 | 0.00% | 0.00 | 9.40万 | 5,187.78万 | 5.600 | 5.450 | 5.560 | 5.550 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |