| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 宝光股份[600379] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 宝光股份[600379]
陕西宝光真空电器股份有限公司(以下简称“宝光股份”)位于陕西省宝鸡市,注册资本3.3亿元,职工1400余人。宝光股份于2002年1月在上海证券交易所上市(股票代码:600379)。宝光股份已发展成为享誉国内外的真空灭弧室产销品牌和基地,连续多年在全球真空灭弧室产销量、市场占有率增长强劲,成绩卓著,有目共睹,受到全球客户的高度认可。截止目前,“宝光”牌真空灭弧室产销量累计达到800万只,2017年国家工信部授予公司“制造业单项冠军示范企业”称号。“宝光”牌真空灭弧室曾荣获第五届亚太博览会金奖、莫斯科国际名优产品金奖、国家科技进步奖一等奖1项、二等奖1项,国家机械工业科技奖二等奖1项,获得省优、部优产品称号70多项。公司多个产品被列入国家火炬计划、国家级重点新产品计划,多次参加国家863科技项目计划、国家科技支撑项目计划。2015年,公司负责建设的“真空电器技术国家地方联合工程研究中心”获国家发改委正式批准,这标志着宝光股份的研发技术能力在国内有着举足轻重的地位和作用。“宝光”牌系列产品包括真空灭弧室、固封极柱、电真空陶瓷、太阳能集热管、高压电器配件、以操纵机构为核心的电气配套产品等七大类八百多个品种,具有标准化、系列化、小型化、长寿命、高可靠、专业化等特点。目前,公司已研发出12kV,24kV,36kV,72.5kV,126kV,145kV电压等级在内的,从0.66kV到145kV的符合GB、IEC、以及ANSI等相关标准规定的各种需求的全系列真空灭弧室,其真空灭弧室参数覆盖范围广,技术先进,品质卓越。公司主要产品多年来在全国深受客户认可和好评。公司积极实施“走出去”战略,产品远销阿联酋、印度、泰国、马来西亚、意大利、土耳其、俄罗斯、韩国、美国等40多个国家及地区,产品出口额近几年始终保持稳步增长,其中灭弧室类产品在国内同行业中进出口贸易额成绩斐然。 经营范围：高、中、低压真空电力电器、无线电元器件、器件、材料、高新元件、弹性元件的研制、生产、批发、零售及服务;机械加工;经营本企业自产产品及技术的出口业务、经营本企业生产所需的原辅材料、仪器仪表、机械设备、零配件及技术的进口业务(国家限定公司经营的国家禁止进出口的商品除外);经营进料加工和"三来一补"业务。 |
|
|
宝光股份[600379]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 宝光股份[600379] | 2021-09-17 | 13.970 | 1.16% | 0.16 | 21.02万 | 2.93亿 | 14.400 | 13.380 | 13.860 | 13.810 |
| 宝光股份[600379] | 2021-09-16 | 13.810 | -4.43% | -0.64 | 30.02万 | 4.28亿 | 14.850 | 13.770 | 14.450 | 14.450 |
| 宝光股份[600379] | 2021-09-15 | 14.450 | 9.97% | 1.31 | 25.90万 | 3.62亿 | 14.450 | 13.000 | 13.810 | 13.140 |
| 宝光股份[600379] | 2021-09-14 | 13.140 | -3.52% | -0.48 | 15.70万 | 2.09亿 | 13.770 | 13.030 | 13.680 | 13.620 |
| 宝光股份[600379] | 2021-09-13 | 13.620 | 0.67% | 0.09 | 16.87万 | 2.28亿 | 13.760 | 13.020 | 13.530 | 13.530 |
| 宝光股份[600379] | 2021-09-10 | 13.530 | -6.04% | -0.87 | 29.32万 | 4.13亿 | 15.150 | 13.460 | 14.690 | 14.400 |
| 宝光股份[600379] | 2021-09-09 | 14.400 | -5.94% | -0.91 | 23.26万 | 3.37亿 | 15.180 | 14.000 | 15.180 | 15.310 |
| 宝光股份[600379] | 2021-09-08 | 15.310 | 4.08% | 0.60 | 27.38万 | 4.11亿 | 15.950 | 14.370 | 14.750 | 14.710 |
| 宝光股份[600379] | 2021-09-07 | 14.710 | -1.01% | -0.15 | 24.44万 | 3.56亿 | 15.070 | 14.120 | 14.680 | 14.860 |
| 宝光股份[600379] | 2021-09-06 | 14.860 | 3.99% | 0.57 | 30.83万 | 4.47亿 | 14.960 | 13.740 | 14.550 | 14.290 |
| 宝光股份[600379] | 2021-09-03 | 14.290 | 1.49% | 0.21 | 43.18万 | 6.26亿 | 15.410 | 13.690 | 14.200 | 14.080 |
| 宝光股份[600379] | 2021-09-02 | 14.080 | 7.81% | 1.02 | 48.35万 | 6.61亿 | 14.370 | 12.400 | 13.050 | 13.060 |
| 宝光股份[600379] | 2021-09-01 | 13.060 | 9.11% | 1.09 | 43.48万 | 5.43亿 | 13.170 | 11.850 | 11.950 | 11.970 |
| 宝光股份[600379] | 2021-08-31 | 11.970 | 3.64% | 0.42 | 31.17万 | 3.61亿 | 12.130 | 11.120 | 11.330 | 11.550 |
| 宝光股份[600379] | 2021-08-30 | 11.550 | -1.53% | -0.18 | 26.38万 | 3.08亿 | 12.210 | 10.800 | 11.700 | 11.730 |
| 宝光股份[600379] | 2021-08-27 | 11.730 | -2.09% | -0.25 | 17.96万 | 2.10亿 | 12.020 | 11.500 | 12.000 | 11.980 |
| 宝光股份[600379] | 2021-08-26 | 11.980 | 2.22% | 0.26 | 20.55万 | 2.45亿 | 12.220 | 11.600 | 11.700 | 11.720 |
| 宝光股份[600379] | 2021-08-25 | 11.720 | 0.00% | 0.00 | 16.39万 | 1.92亿 | 12.050 | 11.300 | 11.530 | 11.720 |
| 宝光股份[600379] | 2021-08-24 | 11.720 | 0.09% | 0.01 | 14.13万 | 1.65亿 | 12.050 | 11.430 | 11.720 | 11.710 |
| 宝光股份[600379] | 2021-08-23 | 11.710 | 4.00% | 0.45 | 14.87万 | 1.74亿 | 11.900 | 11.280 | 11.300 | 11.260 |
| 宝光股份[600379] | 2021-08-20 | 11.260 | -0.18% | -0.02 | 14.55万 | 1.64亿 | 11.520 | 11.050 | 11.290 | 11.280 |
| 宝光股份[600379] | 2021-08-19 | 11.280 | -8.29% | -1.02 | 23.73万 | 2.72亿 | 12.600 | 11.170 | 12.510 | 12.300 |
| 宝光股份[600379] | 2021-08-18 | 12.300 | 1.57% | 0.19 | 18.16万 | 2.24亿 | 12.680 | 12.000 | 12.130 | 12.110 |
| 宝光股份[600379] | 2021-08-17 | 12.110 | -9.96% | -1.34 | 29.57万 | 3.69亿 | 13.250 | 12.110 | 13.200 | 13.450 |
| 宝光股份[600379] | 2021-08-16 | 13.450 | 1.82% | 0.24 | 42.44万 | 5.66亿 | 14.130 | 12.680 | 13.310 | 13.210 |
| 宝光股份[600379] | 2021-08-13 | 13.210 | 9.99% | 1.20 | 28.93万 | 3.60亿 | 13.210 | 11.680 | 11.970 | 12.010 |
| 宝光股份[600379] | 2021-08-12 | 12.010 | 3.45% | 0.40 | 47.52万 | 5.83亿 | 12.770 | 11.900 | 11.900 | 11.610 |
| 宝光股份[600379] | 2021-08-11 | 11.610 | 10.05% | 1.06 | 32.51万 | 3.67亿 | 11.610 | 10.460 | 10.610 | 10.550 |
| 宝光股份[600379] | 2021-08-10 | 10.550 | 1.54% | 0.16 | 14.82万 | 1.56亿 | 10.750 | 10.280 | 10.540 | 10.390 |
| 宝光股份[600379] | 2021-08-09 | 10.390 | -1.05% | -0.11 | 19.66万 | 2.08亿 | 10.980 | 10.360 | 10.600 | 10.500 |
| 宝光股份[600379] | 2021-08-06 | 10.500 | 6.06% | 0.60 | 20.02万 | 2.08亿 | 10.740 | 9.910 | 9.970 | 9.900 |
| 宝光股份[600379] | 2021-08-05 | 9.900 | -1.79% | -0.18 | 11.51万 | 1.14亿 | 10.200 | 9.790 | 10.090 | 10.080 |
| 宝光股份[600379] | 2021-08-04 | 10.080 | 0.50% | 0.05 | 9.77万 | 9,868.39万 | 10.380 | 9.980 | 10.270 | 10.030 |
| 宝光股份[600379] | 2021-08-03 | 10.030 | -3.46% | -0.36 | 18.14万 | 1.85亿 | 10.550 | 9.960 | 10.360 | 10.390 |
| 宝光股份[600379] | 2021-08-02 | 10.390 | 4.11% | 0.41 | 18.81万 | 1.93亿 | 10.440 | 10.020 | 10.240 | 9.980 |
| 宝光股份[600379] | 2021-07-30 | 9.980 | 5.39% | 0.51 | 24.10万 | 2.40亿 | 10.180 | 9.500 | 9.600 | 9.470 |
| 宝光股份[600379] | 2021-07-29 | 9.470 | 9.99% | 0.86 | 17.76万 | 1.65亿 | 9.470 | 8.700 | 8.700 | 8.610 |
| 宝光股份[600379] | 2021-07-28 | 8.610 | -9.84% | -0.94 | 14.98万 | 1.33亿 | 9.310 | 8.600 | 9.200 | 9.550 |
| 宝光股份[600379] | 2021-07-27 | 9.550 | -9.99% | -1.06 | 18.97万 | 1.89亿 | 10.340 | 9.550 | 10.330 | 10.610 |
| 宝光股份[600379] | 2021-07-26 | 10.610 | 8.60% | 0.84 | 30.16万 | 3.12亿 | 10.750 | 9.740 | 9.820 | 9.770 |
| 宝光股份[600379] | 2021-07-23 | 9.770 | -1.31% | -0.13 | 11.69万 | 1.15亿 | 10.080 | 9.660 | 9.890 | 9.900 |
| 宝光股份[600379] | 2021-07-22 | 9.900 | -1.98% | -0.20 | 12.52万 | 1.24亿 | 10.120 | 9.750 | 10.100 | 10.100 |
| 宝光股份[600379] | 2021-07-21 | 10.100 | -0.88% | -0.09 | 22.61万 | 2.29亿 | 10.490 | 9.900 | 10.270 | 10.190 |
| 宝光股份[600379] | 2021-07-20 | 10.190 | 10.04% | 0.93 | 20.30万 | 1.96亿 | 10.190 | 8.990 | 9.150 | 9.260 |
| 宝光股份[600379] | 2021-07-19 | 9.260 | 2.09% | 0.19 | 10.02万 | 9,276.32万 | 9.490 | 9.050 | 9.060 | 9.070 |
| 宝光股份[600379] | 2021-07-16 | 9.070 | -3.30% | -0.31 | 12.10万 | 1.12亿 | 9.550 | 9.060 | 9.380 | 9.380 |
| 宝光股份[600379] | 2021-07-15 | 9.380 | 1.41% | 0.13 | 12.40万 | 1.16亿 | 9.590 | 9.150 | 9.230 | 9.250 |
| 宝光股份[600379] | 2021-07-14 | 9.250 | -0.54% | -0.05 | 16.61万 | 1.56亿 | 9.620 | 9.130 | 9.270 | 9.300 |
| 宝光股份[600379] | 2021-07-13 | 9.300 | 5.80% | 0.51 | 18.52万 | 1.69亿 | 9.430 | 8.560 | 8.690 | 8.790 |
| 宝光股份[600379] | 2021-07-12 | 8.790 | 0.00% | 0.00 | 8.56万 | 7,548.48万 | 9.000 | 8.710 | 8.790 | 8.790 |
| 宝光股份[600379] | 2021-07-09 | 8.790 | 0.34% | 0.03 | 8.16万 | 7,154.78万 | 8.930 | 8.620 | 8.700 | 8.760 |
| 宝光股份[600379] | 2021-07-08 | 8.760 | -2.23% | -0.20 | 9.24万 | 8,119.31万 | 9.050 | 8.610 | 8.900 | 8.960 |
| 宝光股份[600379] | 2021-07-07 | 8.960 | 1.36% | 0.12 | 9.96万 | 8,797.63万 | 9.050 | 8.530 | 8.700 | 8.840 |
| 宝光股份[600379] | 2021-07-06 | 8.840 | -1.89% | -0.17 | 9.02万 | 7,949.68万 | 8.990 | 8.700 | 8.950 | 9.010 |
| 宝光股份[600379] | 2021-07-05 | 9.010 | -1.10% | -0.10 | 9.83万 | 8,839.46万 | 9.270 | 8.820 | 9.080 | 9.110 |
| 宝光股份[600379] | 2021-07-02 | 9.110 | 3.88% | 0.34 | 14.98万 | 1.36亿 | 9.240 | 8.800 | 8.960 | 8.770 |
| 宝光股份[600379] | 2021-07-01 | 8.770 | -1.35% | -0.12 | 15.51万 | 1.39亿 | 9.280 | 8.700 | 9.050 | 8.890 |
| 宝光股份[600379] | 2021-06-30 | 8.890 | -2.95% | -0.27 | 19.33万 | 1.76亿 | 9.570 | 8.820 | 9.090 | 9.160 |
| 宝光股份[600379] | 2021-06-29 | 9.160 | 2.92% | 0.26 | 21.65万 | 1.98亿 | 9.600 | 8.680 | 8.880 | 8.900 |
| 宝光股份[600379] | 2021-06-28 | 8.900 | 0.56% | 0.05 | 16.66万 | 1.46亿 | 8.980 | 8.490 | 8.660 | 8.850 |
| 宝光股份[600379] | 2021-06-25 | 8.850 | 2.91% | 0.25 | 25.60万 | 2.21亿 | 9.270 | 8.190 | 8.720 | 8.600 |
| 宝光股份[600379] | 2021-06-24 | 8.600 | 9.97% | 0.78 | 16.24万 | 1.35亿 | 8.600 | 7.660 | 7.790 | 7.820 |
| 宝光股份[600379] | 2021-06-23 | 7.820 | 1.03% | 0.08 | 5.68万 | 4,390.32万 | 7.850 | 7.630 | 7.740 | 7.740 |
| 宝光股份[600379] | 2021-06-22 | 7.740 | 1.31% | 0.10 | 4.91万 | 3,798.92万 | 7.860 | 7.570 | 7.600 | 7.640 |
| 宝光股份[600379] | 2021-06-21 | 7.640 | -0.13% | -0.01 | 5.22万 | 3,994.62万 | 7.780 | 7.570 | 7.600 | 7.650 |
| 宝光股份[600379] | 2021-06-18 | 7.650 | 2.68% | 0.20 | 5.28万 | 3,995.08万 | 7.670 | 7.360 | 7.460 | 7.450 |
| 宝光股份[600379] | 2021-06-17 | 7.450 | -0.40% | -0.03 | 5.96万 | 4,418.58万 | 7.560 | 7.310 | 7.430 | 7.480 |
| 宝光股份[600379] | 2021-06-16 | 7.480 | -8.67% | -0.71 | 11.26万 | 8,698.06万 | 8.200 | 7.450 | 8.200 | 8.190 |
| 宝光股份[600379] | 2021-06-15 | 8.190 | 0.74% | 0.06 | 5.45万 | 4,427.55万 | 8.210 | 8.040 | 8.170 | 8.130 |
| 宝光股份[600379] | 2021-06-11 | 8.130 | -1.81% | -0.15 | 7.71万 | 6,332.67万 | 8.390 | 8.090 | 8.270 | 8.280 |
| 宝光股份[600379] | 2021-06-10 | 8.280 | -0.36% | -0.03 | 8.02万 | 6,655.28万 | 8.420 | 8.200 | 8.300 | 8.310 |
| XD宝光股[600379] | 2021-06-09 | 8.310 | -4.26% | -0.37 | 10.86万 | 9,061.11万 | 8.600 | 8.210 | 8.600 | 8.680 |
| 宝光股份[600379] | 2021-06-08 | 8.720 | 4.56% | 0.38 | 19.37万 | 1.68亿 | 8.880 | 8.290 | 8.410 | 8.340 |
| 宝光股份[600379] | 2021-06-07 | 8.340 | 2.21% | 0.18 | 8.26万 | 6,786.47万 | 8.340 | 8.000 | 8.140 | 8.160 |
| 宝光股份[600379] | 2021-06-04 | 8.160 | 0.37% | 0.03 | 5.94万 | 4,838.45万 | 8.250 | 8.040 | 8.100 | 8.130 |
| 宝光股份[600379] | 2021-06-03 | 8.130 | -0.73% | -0.06 | 7.56万 | 6,223.79万 | 8.320 | 8.120 | 8.160 | 8.190 |
| 宝光股份[600379] | 2021-06-02 | 8.190 | -2.62% | -0.22 | 8.57万 | 7,061.79万 | 8.360 | 8.170 | 8.340 | 8.410 |
| 宝光股份[600379] | 2021-06-01 | 8.410 | -2.21% | -0.19 | 11.79万 | 9,958.08万 | 8.700 | 8.350 | 8.700 | 8.600 |
| 宝光股份[600379] | 2021-05-31 | 8.600 | 3.61% | 0.30 | 17.37万 | 1.48亿 | 8.660 | 8.200 | 8.240 | 8.300 |
| 宝光股份[600379] | 2021-05-28 | 8.300 | 1.22% | 0.10 | 11.94万 | 9,877.83万 | 8.390 | 8.170 | 8.230 | 8.200 |
| 宝光股份[600379] | 2021-05-27 | 8.200 | -2.73% | -0.23 | 20.79万 | 1.73亿 | 8.490 | 8.180 | 8.430 | 8.430 |
| 宝光股份[600379] | 2021-05-26 | 8.430 | 10.05% | 0.77 | 26.88万 | 2.19亿 | 8.430 | 7.550 | 7.590 | 7.660 |
| 宝光股份[600379] | 2021-05-25 | 7.660 | -0.91% | -0.07 | 7.40万 | 5,661.27万 | 7.840 | 7.570 | 7.750 | 7.730 |
| 宝光股份[600379] | 2021-05-24 | 7.730 | -0.64% | -0.05 | 6.76万 | 5,256.16万 | 7.930 | 7.670 | 7.690 | 7.780 |
| 宝光股份[600379] | 2021-05-21 | 7.780 | -0.13% | -0.01 | 9.38万 | 7,247.48万 | 7.930 | 7.640 | 7.890 | 7.790 |
| 宝光股份[600379] | 2021-05-20 | 7.790 | 4.14% | 0.31 | 14.70万 | 1.14亿 | 7.890 | 7.440 | 7.480 | 7.480 |
| 宝光股份[600379] | 2021-05-19 | 7.480 | 0.94% | 0.07 | 5.22万 | 3,873.91万 | 7.510 | 7.310 | 7.380 | 7.410 |
| 宝光股份[600379] | 2021-05-18 | 7.410 | 1.65% | 0.12 | 5.18万 | 3,812.23万 | 7.460 | 7.260 | 7.340 | 7.290 |
| 宝光股份[600379] | 2021-05-17 | 7.290 | -4.58% | -0.35 | 7.76万 | 5,740.28万 | 7.640 | 7.260 | 7.600 | 7.640 |
| 宝光股份[600379] | 2021-05-14 | 7.640 | 1.73% | 0.13 | 8.44万 | 6,378.10万 | 7.650 | 7.430 | 7.510 | 7.510 |
| 宝光股份[600379] | 2021-05-13 | 7.510 | -0.66% | -0.05 | 7.12万 | 5,415.00万 | 7.720 | 7.440 | 7.500 | 7.560 |
| 宝光股份[600379] | 2021-05-12 | 7.560 | 1.48% | 0.11 | 9.41万 | 6,998.29万 | 7.610 | 7.270 | 7.410 | 7.450 |
| 宝光股份[600379] | 2021-05-11 | 7.450 | 1.78% | 0.13 | 6.39万 | 4,724.95万 | 7.520 | 7.050 | 7.300 | 7.320 |
| 宝光股份[600379] | 2021-05-10 | 7.320 | -2.27% | -0.17 | 7.19万 | 5,263.60万 | 7.510 | 7.250 | 7.510 | 7.490 |
| 宝光股份[600379] | 2021-05-07 | 7.490 | 2.04% | 0.15 | 8.21万 | 6,125.97万 | 7.630 | 7.280 | 7.340 | 7.340 |
| 宝光股份[600379] | 2021-05-06 | 7.340 | 0.96% | 0.07 | 4.91万 | 3,614.43万 | 7.440 | 7.240 | 7.260 | 7.270 |
| 宝光股份[600379] | 2021-04-30 | 7.270 | -1.36% | -0.10 | 7.88万 | 5,765.46万 | 7.450 | 7.240 | 7.340 | 7.370 |
| 宝光股份[600379] | 2021-04-29 | 7.370 | -7.99% | -0.64 | 19.20万 | 1.45亿 | 7.990 | 7.330 | 7.960 | 8.010 |
| 宝光股份[600379] | 2021-04-28 | 8.010 | -2.08% | -0.17 | 9.39万 | 7,516.08万 | 8.120 | 7.920 | 8.080 | 8.180 |
| 宝光股份[600379] | 2021-04-27 | 8.180 | 4.20% | 0.33 | 14.54万 | 1.17亿 | 8.200 | 7.810 | 7.860 | 7.850 |
| 宝光股份[600379] | 2021-04-26 | 7.850 | -1.75% | -0.14 | 8.94万 | 7,093.09万 | 8.050 | 7.830 | 7.910 | 7.990 |
| 宝光股份[600379] | 2021-04-23 | 7.990 | -0.25% | -0.02 | 9.40万 | 7,499.30万 | 8.090 | 7.910 | 8.030 | 8.010 |
| 宝光股份[600379] | 2021-04-22 | 8.010 | -2.91% | -0.24 | 15.00万 | 1.22亿 | 8.430 | 7.980 | 8.270 | 8.250 |
| 宝光股份[600379] | 2021-04-21 | 8.250 | 0.73% | 0.06 | 15.12万 | 1.24亿 | 8.350 | 8.000 | 8.140 | 8.190 |
| 宝光股份[600379] | 2021-04-20 | 8.190 | -3.87% | -0.33 | 19.73万 | 1.65亿 | 8.600 | 8.170 | 8.490 | 8.520 |
| 宝光股份[600379] | 2021-04-19 | 8.520 | 1.67% | 0.14 | 18.54万 | 1.59亿 | 8.740 | 8.320 | 8.330 | 8.380 |
| 宝光股份[600379] | 2021-04-16 | 8.380 | 0.96% | 0.08 | 14.74万 | 1.24亿 | 8.490 | 8.280 | 8.300 | 8.300 |
| 宝光股份[600379] | 2021-04-15 | 8.300 | -1.78% | -0.15 | 15.08万 | 1.26亿 | 8.530 | 8.260 | 8.410 | 8.450 |
| 宝光股份[600379] | 2021-04-14 | 8.450 | -3.32% | -0.29 | 20.96万 | 1.78亿 | 8.650 | 8.370 | 8.580 | 8.740 |
| 宝光股份[600379] | 2021-04-13 | 8.740 | -4.90% | -0.45 | 32.21万 | 2.83亿 | 9.190 | 8.580 | 9.090 | 9.190 |
| 宝光股份[600379] | 2021-04-12 | 9.190 | -1.50% | -0.14 | 37.42万 | 3.46亿 | 9.510 | 9.040 | 9.120 | 9.330 |
| 宝光股份[600379] | 2021-04-09 | 9.330 | -10.03% | -1.04 | 56.70万 | 5.46亿 | 10.290 | 9.330 | 9.650 | 10.370 |
| 宝光股份[600379] | 2021-04-08 | 10.370 | -4.69% | -0.51 | 82.50万 | 9.33亿 | 11.970 | 10.350 | 11.010 | 10.880 |
| 宝光股份[600379] | 2021-04-07 | 10.880 | 10.01% | 0.99 | 1.46万 | 1,586.61万 | 10.880 | 10.880 | 10.880 | 9.890 |
| 宝光股份[600379] | 2021-04-06 | 9.890 | 10.01% | 0.90 | 8.12万 | 8,017.12万 | 9.890 | 9.710 | 9.830 | 8.990 |
| 宝光股份[600379] | 2021-04-02 | 8.990 | 10.04% | 0.82 | 28.16万 | 2.44亿 | 8.990 | 8.060 | 8.290 | 8.170 |
| 宝光股份[600379] | 2021-04-01 | 8.170 | 4.74% | 0.37 | 27.01万 | 2.21亿 | 8.580 | 7.620 | 7.810 | 7.800 |
| 宝光股份[600379] | 2021-03-31 | 7.800 | -1.64% | -0.13 | 14.24万 | 1.13亿 | 8.190 | 7.760 | 7.840 | 7.930 |
| 宝光股份[600379] | 2021-03-30 | 7.930 | 0.25% | 0.02 | 13.45万 | 1.05亿 | 7.990 | 7.580 | 7.800 | 7.910 |
| 宝光股份[600379] | 2021-03-29 | 7.910 | -1.62% | -0.13 | 19.65万 | 1.57亿 | 8.350 | 7.780 | 8.230 | 8.040 |
| 宝光股份[600379] | 2021-03-26 | 8.040 | -1.23% | -0.10 | 17.06万 | 1.37亿 | 8.190 | 7.950 | 8.010 | 8.140 |
| 宝光股份[600379] | 2021-03-25 | 8.140 | 3.17% | 0.25 | 20.64万 | 1.62亿 | 8.150 | 7.500 | 7.800 | 7.890 |
| 宝光股份[600379] | 2021-03-24 | 7.890 | 2.87% | 0.22 | 23.00万 | 1.83亿 | 8.280 | 7.630 | 7.700 | 7.670 |
| 宝光股份[600379] | 2021-03-23 | 7.670 | -3.52% | -0.28 | 15.53万 | 1.19亿 | 7.900 | 7.540 | 7.900 | 7.950 |
| 宝光股份[600379] | 2021-03-22 | 7.950 | 2.85% | 0.22 | 17.41万 | 1.37亿 | 8.080 | 7.760 | 7.970 | 7.730 |
| 宝光股份[600379] | 2021-03-19 | 7.730 | 0.78% | 0.06 | 19.16万 | 1.50亿 | 8.080 | 7.520 | 7.580 | 7.670 |
| 宝光股份[600379] | 2021-03-18 | 7.670 | 0.13% | 0.01 | 14.66万 | 1.13亿 | 7.900 | 7.500 | 7.620 | 7.660 |
| 宝光股份[600379] | 2021-03-17 | 7.660 | 0.00% | 0.00 | 12.55万 | 9,574.11万 | 7.750 | 7.510 | 7.630 | 7.660 |
| 宝光股份[600379] | 2021-03-16 | 7.660 | 5.36% | 0.39 | 19.07万 | 1.45亿 | 7.850 | 7.170 | 7.260 | 7.270 |
| 宝光股份[600379] | 2021-03-15 | 7.270 | 3.56% | 0.25 | 13.90万 | 9,985.67万 | 7.350 | 6.860 | 6.920 | 7.020 |
| 宝光股份[600379] | 2021-03-12 | 7.020 | 0.43% | 0.03 | 11.75万 | 8,170.02万 | 7.160 | 6.730 | 6.990 | 6.990 |
| 宝光股份[600379] | 2021-03-11 | 6.990 | 2.49% | 0.17 | 9.85万 | 6,813.26万 | 7.040 | 6.700 | 6.710 | 6.820 |
| 宝光股份[600379] | 2021-03-10 | 6.820 | -5.54% | -0.40 | 12.47万 | 8,615.00万 | 7.280 | 6.760 | 7.130 | 7.220 |
| 宝光股份[600379] | 2021-03-09 | 7.220 | -8.49% | -0.67 | 16.77万 | 1.25亿 | 7.840 | 7.100 | 7.740 | 7.890 |
| 宝光股份[600379] | 2021-03-08 | 7.890 | 2.47% | 0.19 | 20.09万 | 1.54亿 | 7.900 | 7.440 | 7.580 | 7.700 |
| 宝光股份[600379] | 2021-03-05 | 7.700 | -0.26% | -0.02 | 17.76万 | 1.39亿 | 7.980 | 7.580 | 7.620 | 7.720 |
| 宝光股份[600379] | 2021-03-04 | 7.720 | -3.50% | -0.28 | 18.88万 | 1.46亿 | 7.900 | 7.670 | 7.830 | 8.000 |
| 宝光股份[600379] | 2021-03-03 | 8.000 | 0.13% | 0.01 | 33.89万 | 2.68亿 | 8.200 | 7.660 | 7.990 | 7.990 |
| 宝光股份[600379] | 2021-03-02 | 7.990 | 10.06% | 0.73 | 22.46万 | 1.77亿 | 7.990 | 7.200 | 7.200 | 7.260 |
| 宝光股份[600379] | 2021-03-01 | 7.260 | -0.41% | -0.03 | 13.38万 | 9,572.13万 | 7.260 | 7.050 | 7.230 | 7.290 |
| 宝光股份[600379] | 2021-02-26 | 7.290 | -2.80% | -0.21 | 12.45万 | 8,977.81万 | 7.340 | 7.090 | 7.340 | 7.500 |
| 宝光股份[600379] | 2021-02-25 | 7.500 | -1.06% | -0.08 | 17.99万 | 1.33亿 | 7.550 | 7.200 | 7.380 | 7.580 |
| 宝光股份[600379] | 2021-02-24 | 7.580 | 5.57% | 0.40 | 21.89万 | 1.60亿 | 7.680 | 6.980 | 7.150 | 7.180 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |