| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 宁沪高速[600377] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 宁沪高速[600377]
江苏宁沪高速公路股份有限公司成立于1992年8月,注册资本人民币50.38亿元,是江苏省交通基建类上市公司。\n 公司主要从事投资、建设、经营和管理沪宁高速公路及本集团拥有或参股的江苏省境内的收费公路,并发展该等公路沿线的客运及其他辅助服务业(包括加油、餐饮、购物、汽车维修、广告及住宿等)。\n 公司核心业务是收费路桥的投资、建设、营运和管理。除沪宁高速公路外,公司还拥有宁连公路南京段、锡澄高速公路、广靖高速公路、江阴长江公路大桥以及苏嘉杭高速公路等位于江苏省内的收费路桥全部或部分权益。截至2019年12月31日,本公司直接参与经营和投资的路桥项目达到17个,直接或间接拥有的已开通公路里程已超过840公里。 经营范围：石油制品零售,汽车维修,住宿、餐饮、食品销售,书报刊零售、出租(以上均限批准的分支机构经营)。高速公路建设和维护管理,按章对通过车辆收费;物资储存;技术咨询;百货、纺织品、日用杂品、五金、交电、化工产品(危险化学品除外)、汽车零配件、摩托车零配件的销售;设备租赁,房屋租赁、场地租赁。 |
|
|
宁沪高速[600377]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 宁沪高速[600377] | 2021-09-17 | 8.690 | 0.00% | 0.00 | 8.42万 | 7,297.50万 | 8.710 | 8.630 | 8.700 | 8.690 |
| 宁沪高速[600377] | 2021-09-16 | 8.690 | 0.00% | 0.00 | 7.85万 | 6,861.91万 | 8.800 | 8.680 | 8.710 | 8.690 |
| 宁沪高速[600377] | 2021-09-15 | 8.690 | -2.25% | -0.20 | 12.61万 | 1.10亿 | 8.880 | 8.670 | 8.860 | 8.890 |
| 宁沪高速[600377] | 2021-09-14 | 8.890 | -1.98% | -0.18 | 9.45万 | 8,467.89万 | 9.120 | 8.860 | 9.080 | 9.070 |
| 宁沪高速[600377] | 2021-09-13 | 9.070 | 1.00% | 0.09 | 11.07万 | 1.00亿 | 9.150 | 8.880 | 8.940 | 8.980 |
| 宁沪高速[600377] | 2021-09-10 | 8.980 | 0.00% | 0.00 | 12.61万 | 1.14亿 | 9.150 | 8.910 | 9.020 | 8.980 |
| 宁沪高速[600377] | 2021-09-09 | 8.980 | 1.70% | 0.15 | 11.90万 | 1.06亿 | 9.010 | 8.820 | 8.830 | 8.830 |
| 宁沪高速[600377] | 2021-09-08 | 8.830 | 0.34% | 0.03 | 11.39万 | 1.01亿 | 8.870 | 8.790 | 8.870 | 8.800 |
| 宁沪高速[600377] | 2021-09-07 | 8.800 | 0.23% | 0.02 | 10.36万 | 9,111.68万 | 8.840 | 8.740 | 8.780 | 8.780 |
| 宁沪高速[600377] | 2021-09-06 | 8.780 | 1.62% | 0.14 | 12.31万 | 1.08亿 | 8.850 | 8.650 | 8.660 | 8.640 |
| 宁沪高速[600377] | 2021-09-03 | 8.640 | 0.35% | 0.03 | 9.90万 | 8,542.18万 | 8.660 | 8.580 | 8.630 | 8.610 |
| 宁沪高速[600377] | 2021-09-02 | 8.610 | -0.35% | -0.03 | 8.59万 | 7,399.98万 | 8.670 | 8.580 | 8.640 | 8.640 |
| 宁沪高速[600377] | 2021-09-01 | 8.640 | 0.23% | 0.02 | 14.26万 | 1.23亿 | 8.740 | 8.560 | 8.650 | 8.620 |
| 宁沪高速[600377] | 2021-08-31 | 8.620 | 0.35% | 0.03 | 7.78万 | 6,703.77万 | 8.660 | 8.530 | 8.610 | 8.590 |
| 宁沪高速[600377] | 2021-08-30 | 8.590 | 0.12% | 0.01 | 9.52万 | 8,231.80万 | 8.720 | 8.550 | 8.640 | 8.580 |
| 宁沪高速[600377] | 2021-08-27 | 8.580 | -0.46% | -0.04 | 8.76万 | 7,589.44万 | 8.770 | 8.570 | 8.660 | 8.620 |
| 宁沪高速[600377] | 2021-08-26 | 8.620 | -1.03% | -0.09 | 7.09万 | 6,175.96万 | 8.800 | 8.620 | 8.710 | 8.710 |
| 宁沪高速[600377] | 2021-08-25 | 8.710 | 0.46% | 0.04 | 7.64万 | 6,666.47万 | 8.830 | 8.630 | 8.650 | 8.670 |
| 宁沪高速[600377] | 2021-08-24 | 8.670 | 0.23% | 0.02 | 5.89万 | 5,099.07万 | 8.710 | 8.610 | 8.660 | 8.650 |
| 宁沪高速[600377] | 2021-08-23 | 8.650 | 0.00% | 0.00 | 5.78万 | 5,017.10万 | 8.770 | 8.630 | 8.680 | 8.650 |
| 宁沪高速[600377] | 2021-08-20 | 8.650 | 0.12% | 0.01 | 5.35万 | 4,614.82万 | 8.730 | 8.530 | 8.600 | 8.640 |
| 宁沪高速[600377] | 2021-08-19 | 8.640 | 0.47% | 0.04 | 10.11万 | 8,797.52万 | 8.800 | 8.580 | 8.600 | 8.600 |
| 宁沪高速[600377] | 2021-08-18 | 8.600 | -0.46% | -0.04 | 10.06万 | 8,635.18万 | 8.660 | 8.510 | 8.640 | 8.640 |
| 宁沪高速[600377] | 2021-08-17 | 8.640 | 3.85% | 0.32 | 16.89万 | 1.44亿 | 8.650 | 8.310 | 8.340 | 8.320 |
| 宁沪高速[600377] | 2021-08-16 | 8.320 | 0.24% | 0.02 | 4.71万 | 3,913.33万 | 8.350 | 8.260 | 8.270 | 8.300 |
| 宁沪高速[600377] | 2021-08-13 | 8.300 | -0.48% | -0.04 | 6.75万 | 5,605.10万 | 8.370 | 8.250 | 8.350 | 8.340 |
| 宁沪高速[600377] | 2021-08-12 | 8.340 | -0.48% | -0.04 | 5.26万 | 4,397.69万 | 8.410 | 8.340 | 8.390 | 8.380 |
| 宁沪高速[600377] | 2021-08-11 | 8.380 | -0.71% | -0.06 | 8.46万 | 7,116.55万 | 8.530 | 8.350 | 8.450 | 8.440 |
| 宁沪高速[600377] | 2021-08-10 | 8.440 | -0.35% | -0.03 | 5.47万 | 4,618.89万 | 8.530 | 8.400 | 8.470 | 8.470 |
| 宁沪高速[600377] | 2021-08-09 | 8.470 | 0.83% | 0.07 | 4.87万 | 4,117.39万 | 8.510 | 8.400 | 8.400 | 8.400 |
| 宁沪高速[600377] | 2021-08-06 | 8.400 | 0.24% | 0.02 | 5.48万 | 4,595.02万 | 8.430 | 8.320 | 8.420 | 8.380 |
| 宁沪高速[600377] | 2021-08-05 | 8.380 | -0.71% | -0.06 | 7.87万 | 6,590.72万 | 8.430 | 8.310 | 8.420 | 8.440 |
| 宁沪高速[600377] | 2021-08-04 | 8.440 | -0.24% | -0.02 | 5.42万 | 4,586.44万 | 8.510 | 8.430 | 8.480 | 8.460 |
| 宁沪高速[600377] | 2021-08-03 | 8.460 | -1.74% | -0.15 | 10.39万 | 8,806.36万 | 8.600 | 8.440 | 8.600 | 8.610 |
| 宁沪高速[600377] | 2021-08-02 | 8.610 | 0.00% | 0.00 | 11.35万 | 9,765.99万 | 8.740 | 8.470 | 8.580 | 8.610 |
| 宁沪高速[600377] | 2021-07-30 | 8.610 | -1.26% | -0.11 | 6.17万 | 5,337.12万 | 8.760 | 8.580 | 8.760 | 8.720 |
| 宁沪高速[600377] | 2021-07-29 | 8.720 | -1.13% | -0.10 | 6.03万 | 5,294.85万 | 8.870 | 8.690 | 8.810 | 8.820 |
| 宁沪高速[600377] | 2021-07-28 | 8.820 | 1.26% | 0.11 | 7.18万 | 6,275.15万 | 8.830 | 8.620 | 8.710 | 8.710 |
| 宁沪高速[600377] | 2021-07-27 | 8.710 | -1.02% | -0.09 | 7.76万 | 6,784.02万 | 8.910 | 8.620 | 8.830 | 8.800 |
| 宁沪高速[600377] | 2021-07-26 | 8.800 | -1.01% | -0.09 | 6.94万 | 6,121.87万 | 8.890 | 8.750 | 8.870 | 8.890 |
| 宁沪高速[600377] | 2021-07-23 | 8.890 | -0.34% | -0.03 | 4.77万 | 4,232.86万 | 8.960 | 8.830 | 8.930 | 8.920 |
| 宁沪高速[600377] | 2021-07-22 | 8.920 | -0.89% | -0.08 | 4.42万 | 3,959.40万 | 9.030 | 8.910 | 9.000 | 9.000 |
| 宁沪高速[600377] | 2021-07-21 | 9.000 | 0.00% | 0.00 | 5.41万 | 4,861.06万 | 9.060 | 8.920 | 9.000 | 9.000 |
| 宁沪高速[600377] | 2021-07-20 | 9.000 | -0.44% | -0.04 | 3.12万 | 2,814.74万 | 9.060 | 8.930 | 8.980 | 9.040 |
| 宁沪高速[600377] | 2021-07-19 | 9.040 | 1.23% | 0.11 | 4.43万 | 3,976.38万 | 9.050 | 8.910 | 8.910 | 8.930 |
| 宁沪高速[600377] | 2021-07-16 | 8.930 | -0.89% | -0.08 | 5.18万 | 4,644.39万 | 9.050 | 8.910 | 8.980 | 9.010 |
| XD宁沪高[600377] | 2021-07-15 | 9.010 | -0.55% | -0.05 | 6.24万 | 5,641.36万 | 9.110 | 8.970 | 9.100 | 9.060 |
| 宁沪高速[600377] | 2021-07-14 | 9.520 | 0.21% | 0.02 | 7.16万 | 6,774.69万 | 9.540 | 9.350 | 9.510 | 9.500 |
| 宁沪高速[600377] | 2021-07-13 | 9.500 | 0.00% | 0.00 | 3.96万 | 3,763.46万 | 9.560 | 9.450 | 9.490 | 9.500 |
| 宁沪高速[600377] | 2021-07-12 | 9.500 | -1.66% | -0.16 | 7.95万 | 7,578.75万 | 9.740 | 9.400 | 9.700 | 9.660 |
| 宁沪高速[600377] | 2021-07-09 | 9.660 | -1.23% | -0.12 | 5.17万 | 5,013.34万 | 9.800 | 9.630 | 9.740 | 9.780 |
| 宁沪高速[600377] | 2021-07-08 | 9.780 | 0.41% | 0.04 | 4.73万 | 4,609.72万 | 9.800 | 9.680 | 9.770 | 9.740 |
| 宁沪高速[600377] | 2021-07-07 | 9.740 | -0.81% | -0.08 | 5.52万 | 5,368.76万 | 9.820 | 9.670 | 9.770 | 9.820 |
| 宁沪高速[600377] | 2021-07-06 | 9.820 | 1.97% | 0.19 | 7.42万 | 7,223.82万 | 9.860 | 9.560 | 9.610 | 9.630 |
| 宁沪高速[600377] | 2021-07-05 | 9.630 | -1.13% | -0.11 | 4.99万 | 4,812.19万 | 9.780 | 9.560 | 9.720 | 9.740 |
| 宁沪高速[600377] | 2021-07-02 | 9.740 | -0.20% | -0.02 | 5.33万 | 5,213.06万 | 9.870 | 9.710 | 9.750 | 9.760 |
| 宁沪高速[600377] | 2021-07-01 | 9.760 | 0.00% | 0.00 | 2.75万 | 2,680.25万 | 9.810 | 9.720 | 9.780 | 9.760 |
| 宁沪高速[600377] | 2021-06-30 | 9.760 | 0.10% | 0.01 | 2.43万 | 2,369.87万 | 9.800 | 9.710 | 9.740 | 9.750 |
| 宁沪高速[600377] | 2021-06-29 | 9.750 | 0.52% | 0.05 | 4.50万 | 4,383.15万 | 9.800 | 9.640 | 9.710 | 9.700 |
| 宁沪高速[600377] | 2021-06-28 | 9.700 | -1.82% | -0.18 | 8.78万 | 8,550.98万 | 9.900 | 9.650 | 9.900 | 9.880 |
| 宁沪高速[600377] | 2021-06-25 | 9.880 | 0.10% | 0.01 | 3.17万 | 3,132.89万 | 9.910 | 9.840 | 9.900 | 9.870 |
| 宁沪高速[600377] | 2021-06-24 | 9.870 | -1.40% | -0.14 | 6.89万 | 6,796.38万 | 10.020 | 9.790 | 9.960 | 10.010 |
| 宁沪高速[600377] | 2021-06-23 | 10.010 | 1.11% | 0.11 | 4.06万 | 4,040.37万 | 10.040 | 9.850 | 9.900 | 9.900 |
| 宁沪高速[600377] | 2021-06-22 | 9.900 | 0.92% | 0.09 | 6.05万 | 5,997.37万 | 10.000 | 9.780 | 9.840 | 9.810 |
| 宁沪高速[600377] | 2021-06-21 | 9.810 | -2.10% | -0.21 | 7.26万 | 7,158.74万 | 10.030 | 9.800 | 9.980 | 10.020 |
| 宁沪高速[600377] | 2021-06-18 | 10.020 | -0.50% | -0.05 | 3.75万 | 3,772.70万 | 10.100 | 10.010 | 10.060 | 10.070 |
| 宁沪高速[600377] | 2021-06-17 | 10.070 | -0.69% | -0.07 | 3.94万 | 3,979.52万 | 10.190 | 10.050 | 10.190 | 10.140 |
| 宁沪高速[600377] | 2021-06-16 | 10.140 | 0.90% | 0.09 | 7.18万 | 7,217.59万 | 10.180 | 9.940 | 10.080 | 10.050 |
| 宁沪高速[600377] | 2021-06-15 | 10.050 | -1.76% | -0.18 | 12.41万 | 1.26亿 | 10.340 | 10.050 | 10.270 | 10.230 |
| 宁沪高速[600377] | 2021-06-11 | 10.230 | 2.10% | 0.21 | 12.82万 | 1.30亿 | 10.260 | 9.990 | 10.040 | 10.020 |
| 宁沪高速[600377] | 2021-06-10 | 10.020 | -0.20% | -0.02 | 6.27万 | 6,302.08万 | 10.120 | 9.990 | 10.040 | 10.040 |
| 宁沪高速[600377] | 2021-06-09 | 10.040 | -1.08% | -0.11 | 7.73万 | 7,799.07万 | 10.190 | 10.000 | 10.140 | 10.150 |
| 宁沪高速[600377] | 2021-06-08 | 10.150 | 2.01% | 0.20 | 10.70万 | 1.08亿 | 10.240 | 9.950 | 9.990 | 9.950 |
| 宁沪高速[600377] | 2021-06-07 | 9.950 | 0.00% | 0.00 | 6.30万 | 6,282.59万 | 10.030 | 9.910 | 9.950 | 9.950 |
| 宁沪高速[600377] | 2021-06-04 | 9.950 | 0.71% | 0.07 | 6.39万 | 6,341.31万 | 10.010 | 9.820 | 9.860 | 9.880 |
| 宁沪高速[600377] | 2021-06-03 | 9.880 | -0.80% | -0.08 | 5.68万 | 5,638.74万 | 10.000 | 9.850 | 9.950 | 9.960 |
| 宁沪高速[600377] | 2021-06-02 | 9.960 | 0.10% | 0.01 | 5.85万 | 5,850.02万 | 10.080 | 9.930 | 9.980 | 9.950 |
| 宁沪高速[600377] | 2021-06-01 | 9.950 | -1.00% | -0.10 | 7.73万 | 7,735.42万 | 10.150 | 9.920 | 10.030 | 10.050 |
| 宁沪高速[600377] | 2021-05-31 | 10.050 | 0.80% | 0.08 | 6.55万 | 6,549.21万 | 10.070 | 9.890 | 9.990 | 9.970 |
| 宁沪高速[600377] | 2021-05-28 | 9.970 | -0.10% | -0.01 | 4.14万 | 4,125.00万 | 10.000 | 9.910 | 9.970 | 9.980 |
| 宁沪高速[600377] | 2021-05-27 | 9.980 | 0.91% | 0.09 | 7.47万 | 7,417.82万 | 10.020 | 9.810 | 9.880 | 9.890 |
| 宁沪高速[600377] | 2021-05-26 | 9.890 | -0.60% | -0.06 | 8.75万 | 8,626.74万 | 9.960 | 9.730 | 9.900 | 9.950 |
| 宁沪高速[600377] | 2021-05-25 | 9.950 | 0.51% | 0.05 | 6.47万 | 6,396.87万 | 9.980 | 9.790 | 9.850 | 9.900 |
| 宁沪高速[600377] | 2021-05-24 | 9.900 | -0.70% | -0.07 | 5.26万 | 5,212.27万 | 10.080 | 9.850 | 10.010 | 9.970 |
| 宁沪高速[600377] | 2021-05-21 | 9.970 | -0.40% | -0.04 | 4.12万 | 4,140.76万 | 10.150 | 9.960 | 10.040 | 10.010 |
| 宁沪高速[600377] | 2021-05-20 | 10.010 | -0.30% | -0.03 | 5.80万 | 5,792.59万 | 10.080 | 9.870 | 10.040 | 10.040 |
| 宁沪高速[600377] | 2021-05-19 | 10.040 | -0.50% | -0.05 | 5.23万 | 5,224.45万 | 10.100 | 9.890 | 10.080 | 10.090 |
| 宁沪高速[600377] | 2021-05-18 | 10.090 | -1.18% | -0.12 | 5.75万 | 5,796.59万 | 10.280 | 10.010 | 10.270 | 10.210 |
| 宁沪高速[600377] | 2021-05-17 | 10.210 | -1.26% | -0.13 | 6.70万 | 6,856.67万 | 10.390 | 10.150 | 10.350 | 10.340 |
| 宁沪高速[600377] | 2021-05-14 | 10.340 | -0.58% | -0.06 | 3.09万 | 3,187.19万 | 10.400 | 10.250 | 10.390 | 10.400 |
| 宁沪高速[600377] | 2021-05-13 | 10.400 | 0.58% | 0.06 | 3.72万 | 3,848.92万 | 10.440 | 10.220 | 10.340 | 10.340 |
| 宁沪高速[600377] | 2021-05-12 | 10.340 | -1.80% | -0.19 | 6.90万 | 7,128.13万 | 10.530 | 10.210 | 10.510 | 10.530 |
| 宁沪高速[600377] | 2021-05-11 | 10.530 | 2.73% | 0.28 | 10.87万 | 1.14亿 | 10.600 | 10.180 | 10.290 | 10.250 |
| 宁沪高速[600377] | 2021-05-10 | 10.250 | -1.44% | -0.15 | 6.05万 | 6,239.77万 | 10.520 | 10.190 | 10.390 | 10.400 |
| 宁沪高速[600377] | 2021-05-07 | 10.400 | 0.10% | 0.01 | 5.11万 | 5,328.42万 | 10.500 | 10.360 | 10.380 | 10.390 |
| 宁沪高速[600377] | 2021-05-06 | 10.390 | 1.37% | 0.14 | 8.95万 | 9,336.93万 | 10.580 | 10.220 | 10.270 | 10.250 |
| 宁沪高速[600377] | 2021-04-30 | 10.250 | 1.89% | 0.19 | 8.46万 | 8,649.13万 | 10.320 | 10.040 | 10.080 | 10.060 |
| 宁沪高速[600377] | 2021-04-29 | 10.060 | 3.82% | 0.37 | 8.10万 | 8,058.99万 | 10.070 | 9.730 | 9.750 | 9.690 |
| 宁沪高速[600377] | 2021-04-28 | 9.690 | -2.32% | -0.23 | 7.96万 | 7,729.47万 | 9.890 | 9.650 | 9.890 | 9.920 |
| 宁沪高速[600377] | 2021-04-27 | 9.920 | 0.61% | 0.06 | 3.09万 | 3,046.06万 | 9.920 | 9.780 | 9.890 | 9.860 |
| 宁沪高速[600377] | 2021-04-26 | 9.860 | -2.09% | -0.21 | 5.26万 | 5,218.15万 | 10.090 | 9.840 | 10.070 | 10.070 |
| 宁沪高速[600377] | 2021-04-23 | 10.070 | 0.60% | 0.06 | 3.45万 | 3,457.39万 | 10.100 | 9.940 | 9.990 | 10.010 |
| 宁沪高速[600377] | 2021-04-22 | 10.010 | 0.20% | 0.02 | 3.56万 | 3,556.62万 | 10.080 | 9.920 | 10.010 | 9.990 |
| 宁沪高速[600377] | 2021-04-21 | 9.990 | -0.10% | -0.01 | 2.21万 | 2,201.68万 | 10.000 | 9.910 | 10.000 | 10.000 |
| 宁沪高速[600377] | 2021-04-20 | 10.000 | -1.09% | -0.11 | 3.29万 | 3,295.54万 | 10.090 | 9.960 | 10.090 | 10.110 |
| 宁沪高速[600377] | 2021-04-19 | 10.110 | -0.39% | -0.04 | 6.01万 | 6,037.50万 | 10.150 | 9.940 | 10.140 | 10.150 |
| 宁沪高速[600377] | 2021-04-16 | 10.150 | 1.81% | 0.18 | 7.46万 | 7,518.54万 | 10.200 | 9.940 | 9.990 | 9.970 |
| 宁沪高速[600377] | 2021-04-15 | 9.970 | 0.61% | 0.06 | 4.43万 | 4,421.94万 | 10.070 | 9.860 | 9.950 | 9.910 |
| 宁沪高速[600377] | 2021-04-14 | 9.910 | -0.50% | -0.05 | 3.49万 | 3,456.97万 | 9.950 | 9.810 | 9.940 | 9.960 |
| 宁沪高速[600377] | 2021-04-13 | 9.960 | -0.10% | -0.01 | 5.82万 | 5,799.69万 | 10.040 | 9.860 | 9.970 | 9.970 |
| 宁沪高速[600377] | 2021-04-12 | 9.970 | 2.47% | 0.24 | 7.86万 | 7,763.36万 | 9.980 | 9.630 | 9.700 | 9.730 |
| 宁沪高速[600377] | 2021-04-09 | 9.730 | -0.41% | -0.04 | 3.77万 | 3,654.78万 | 9.770 | 9.640 | 9.730 | 9.770 |
| 宁沪高速[600377] | 2021-04-08 | 9.770 | -0.31% | -0.03 | 2.83万 | 2,755.08万 | 9.800 | 9.680 | 9.740 | 9.800 |
| 宁沪高速[600377] | 2021-04-07 | 9.800 | 0.00% | 0.00 | 4.65万 | 4,565.44万 | 9.950 | 9.730 | 9.800 | 9.800 |
| 宁沪高速[600377] | 2021-04-06 | 9.800 | 0.72% | 0.07 | 5.38万 | 5,247.32万 | 9.820 | 9.670 | 9.730 | 9.730 |
| 宁沪高速[600377] | 2021-04-02 | 9.730 | -0.51% | -0.05 | 5.66万 | 5,524.88万 | 9.920 | 9.690 | 9.800 | 9.780 |
| 宁沪高速[600377] | 2021-04-01 | 9.780 | -1.71% | -0.17 | 5.12万 | 5,032.81万 | 9.970 | 9.780 | 9.970 | 9.950 |
| 宁沪高速[600377] | 2021-03-31 | 9.950 | -0.30% | -0.03 | 6.15万 | 6,120.82万 | 10.030 | 9.900 | 9.980 | 9.980 |
| 宁沪高速[600377] | 2021-03-30 | 9.980 | 0.40% | 0.04 | 7.20万 | 7,137.65万 | 10.000 | 9.800 | 9.970 | 9.940 |
| 宁沪高速[600377] | 2021-03-29 | 9.940 | 1.43% | 0.14 | 13.58万 | 1.36亿 | 10.300 | 9.750 | 9.800 | 9.800 |
| 宁沪高速[600377] | 2021-03-26 | 9.800 | 1.24% | 0.12 | 8.15万 | 7,995.18万 | 9.880 | 9.650 | 9.700 | 9.680 |
| 宁沪高速[600377] | 2021-03-25 | 9.680 | 0.21% | 0.02 | 4.83万 | 4,660.46万 | 9.700 | 9.550 | 9.650 | 9.660 |
| 宁沪高速[600377] | 2021-03-24 | 9.660 | 0.21% | 0.02 | 6.19万 | 5,967.17万 | 9.720 | 9.550 | 9.630 | 9.640 |
| 宁沪高速[600377] | 2021-03-23 | 9.640 | 0.21% | 0.02 | 7.06万 | 6,817.88万 | 9.750 | 9.590 | 9.620 | 9.620 |
| 宁沪高速[600377] | 2021-03-22 | 9.620 | 0.73% | 0.07 | 8.20万 | 7,886.61万 | 9.740 | 9.490 | 9.520 | 9.550 |
| 宁沪高速[600377] | 2021-03-19 | 9.550 | 0.95% | 0.09 | 8.75万 | 8,319.21万 | 9.580 | 9.390 | 9.410 | 9.460 |
| 宁沪高速[600377] | 2021-03-18 | 9.460 | -1.46% | -0.14 | 8.44万 | 8,012.06万 | 9.600 | 9.400 | 9.520 | 9.600 |
| 宁沪高速[600377] | 2021-03-17 | 9.600 | -0.83% | -0.08 | 11.06万 | 1.06亿 | 9.720 | 9.360 | 9.650 | 9.680 |
| 宁沪高速[600377] | 2021-03-16 | 9.680 | 0.94% | 0.09 | 7.40万 | 7,131.82万 | 9.700 | 9.550 | 9.610 | 9.590 |
| 宁沪高速[600377] | 2021-03-15 | 9.590 | 0.52% | 0.05 | 9.94万 | 9,560.21万 | 9.730 | 9.500 | 9.550 | 9.540 |
| 宁沪高速[600377] | 2021-03-12 | 9.540 | 0.21% | 0.02 | 9.21万 | 8,732.72万 | 9.620 | 9.400 | 9.500 | 9.520 |
| 宁沪高速[600377] | 2021-03-11 | 9.520 | 1.06% | 0.10 | 12.33万 | 1.17亿 | 9.600 | 9.280 | 9.400 | 9.420 |
| 宁沪高速[600377] | 2021-03-10 | 9.420 | 1.18% | 0.11 | 7.42万 | 6,976.37万 | 9.510 | 9.280 | 9.300 | 9.310 |
| 宁沪高速[600377] | 2021-03-09 | 9.310 | 0.65% | 0.06 | 13.88万 | 1.30亿 | 9.440 | 9.180 | 9.260 | 9.250 |
| 宁沪高速[600377] | 2021-03-08 | 9.250 | 0.87% | 0.08 | 13.09万 | 1.21亿 | 9.390 | 9.140 | 9.180 | 9.170 |
| 宁沪高速[600377] | 2021-03-05 | 9.170 | 0.11% | 0.01 | 6.04万 | 5,511.30万 | 9.200 | 9.090 | 9.160 | 9.160 |
| 宁沪高速[600377] | 2021-03-04 | 9.160 | -0.54% | -0.05 | 8.21万 | 7,561.12万 | 9.270 | 9.150 | 9.200 | 9.210 |
| 宁沪高速[600377] | 2021-03-03 | 9.210 | -0.32% | -0.03 | 5.96万 | 5,487.38万 | 9.250 | 9.150 | 9.240 | 9.240 |
| 宁沪高速[600377] | 2021-03-02 | 9.240 | -0.11% | -0.01 | 6.77万 | 6,250.74万 | 9.280 | 9.190 | 9.250 | 9.250 |
| 宁沪高速[600377] | 2021-03-01 | 9.250 | -0.54% | -0.05 | 8.38万 | 7,750.92万 | 9.320 | 9.190 | 9.320 | 9.300 |
| 宁沪高速[600377] | 2021-02-26 | 9.300 | -0.43% | -0.04 | 10.96万 | 1.02亿 | 9.390 | 9.200 | 9.290 | 9.340 |
| 宁沪高速[600377] | 2021-02-25 | 9.340 | 1.08% | 0.10 | 9.54万 | 8,883.00万 | 9.390 | 9.220 | 9.270 | 9.240 |
| 宁沪高速[600377] | 2021-02-24 | 9.240 | -0.43% | -0.04 | 8.90万 | 8,239.22万 | 9.370 | 9.160 | 9.300 | 9.280 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |