| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 新农开发[600359] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 新农开发[600359]
新疆塔里木农业综合开发股份有限公司是全国农业产业化重点企业,凝聚着359旅不朽之魂,致力于绿洲生态农业。公司以“科技兴企、产业报国”为宗旨,成为以农业种植为主的上市公司,股票简称:新农开发,股票代码:600359。 经营范围：牧鱼养殖;农产品、畜产品的生产、加工及销售;农业机械制造及修理;塑料制品,皮革制品的销售。自营和代理各类商品和技术的进出口业务(国家限定公司经营或禁止进出口的商品和技术除外)。棉纺织品的生产、销售。培训机构。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
新农开发[600359]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 新农开发[600359] | 2021-09-17 | 7.540 | -1.95% | -0.15 | 11.15万 | 8,427.33万 | 7.640 | 7.460 | 7.590 | 7.690 |
| 新农开发[600359] | 2021-09-16 | 7.690 | 3.50% | 0.26 | 24.67万 | 1.90亿 | 7.800 | 7.410 | 7.450 | 7.430 |
| 新农开发[600359] | 2021-09-15 | 7.430 | 1.23% | 0.09 | 5.61万 | 4,152.83万 | 7.450 | 7.290 | 7.310 | 7.340 |
| 新农开发[600359] | 2021-09-14 | 7.340 | -3.17% | -0.24 | 8.67万 | 6,458.96万 | 7.590 | 7.330 | 7.560 | 7.580 |
| 新农开发[600359] | 2021-09-13 | 7.580 | 0.93% | 0.07 | 7.66万 | 5,759.83万 | 7.590 | 7.440 | 7.510 | 7.510 |
| 新农开发[600359] | 2021-09-10 | 7.510 | -0.40% | -0.03 | 8.77万 | 6,615.80万 | 7.650 | 7.470 | 7.500 | 7.540 |
| 新农开发[600359] | 2021-09-09 | 7.540 | -0.79% | -0.06 | 15.73万 | 1.20亿 | 7.740 | 7.480 | 7.600 | 7.600 |
| 新农开发[600359] | 2021-09-08 | 7.600 | 3.12% | 0.23 | 17.74万 | 1.33亿 | 7.640 | 7.350 | 7.390 | 7.370 |
| 新农开发[600359] | 2021-09-07 | 7.370 | -0.14% | -0.01 | 6.56万 | 4,832.34万 | 7.410 | 7.330 | 7.380 | 7.380 |
| 新农开发[600359] | 2021-09-06 | 7.380 | -0.40% | -0.03 | 7.01万 | 5,153.12万 | 7.390 | 7.300 | 7.360 | 7.410 |
| 新农开发[600359] | 2021-09-03 | 7.410 | 1.37% | 0.10 | 10.30万 | 7,613.37万 | 7.460 | 7.280 | 7.280 | 7.310 |
| 新农开发[600359] | 2021-09-02 | 7.310 | -0.27% | -0.02 | 5.82万 | 4,246.83万 | 7.340 | 7.230 | 7.330 | 7.330 |
| 新农开发[600359] | 2021-09-01 | 7.330 | 1.10% | 0.08 | 6.45万 | 4,688.76万 | 7.330 | 7.200 | 7.250 | 7.250 |
| 新农开发[600359] | 2021-08-31 | 7.250 | -0.28% | -0.02 | 5.44万 | 3,922.63万 | 7.300 | 7.180 | 7.300 | 7.270 |
| 新农开发[600359] | 2021-08-30 | 7.270 | 1.39% | 0.10 | 7.73万 | 5,627.66万 | 7.340 | 7.210 | 7.230 | 7.170 |
| 新农开发[600359] | 2021-08-27 | 7.170 | -0.55% | -0.04 | 4.67万 | 3,359.92万 | 7.230 | 7.160 | 7.200 | 7.210 |
| 新农开发[600359] | 2021-08-26 | 7.210 | -0.69% | -0.05 | 6.95万 | 5,002.53万 | 7.270 | 7.160 | 7.240 | 7.260 |
| 新农开发[600359] | 2021-08-25 | 7.260 | 0.00% | 0.00 | 4.92万 | 3,573.72万 | 7.290 | 7.220 | 7.270 | 7.260 |
| 新农开发[600359] | 2021-08-24 | 7.260 | 0.00% | 0.00 | 5.08万 | 3,685.72万 | 7.290 | 7.220 | 7.260 | 7.260 |
| 新农开发[600359] | 2021-08-23 | 7.260 | -0.41% | -0.03 | 6.20万 | 4,491.38万 | 7.300 | 7.160 | 7.190 | 7.290 |
| 新农开发[600359] | 2021-08-20 | 7.290 | -0.82% | -0.06 | 6.40万 | 4,655.67万 | 7.400 | 7.220 | 7.400 | 7.350 |
| 新农开发[600359] | 2021-08-19 | 7.350 | -0.54% | -0.04 | 5.44万 | 3,987.51万 | 7.380 | 7.290 | 7.360 | 7.390 |
| 新农开发[600359] | 2021-08-18 | 7.390 | 0.68% | 0.05 | 8.22万 | 6,038.82万 | 7.440 | 7.280 | 7.330 | 7.340 |
| 新农开发[600359] | 2021-08-17 | 7.340 | -3.80% | -0.29 | 11.37万 | 8,484.45万 | 7.650 | 7.330 | 7.640 | 7.630 |
| 新农开发[600359] | 2021-08-16 | 7.630 | -0.91% | -0.07 | 10.91万 | 8,389.92万 | 7.790 | 7.610 | 7.670 | 7.700 |
| 新农开发[600359] | 2021-08-13 | 7.700 | 0.39% | 0.03 | 13.15万 | 1.00亿 | 7.730 | 7.500 | 7.680 | 7.670 |
| 新农开发[600359] | 2021-08-12 | 7.670 | -0.78% | -0.06 | 9.10万 | 7,004.58万 | 7.820 | 7.580 | 7.780 | 7.730 |
| 新农开发[600359] | 2021-08-11 | 7.730 | -0.51% | -0.04 | 9.07万 | 6,991.22万 | 7.770 | 7.660 | 7.730 | 7.770 |
| 新农开发[600359] | 2021-08-10 | 7.770 | 1.17% | 0.09 | 12.79万 | 9,917.98万 | 7.830 | 7.640 | 7.690 | 7.680 |
| 新农开发[600359] | 2021-08-09 | 7.680 | 1.59% | 0.12 | 9.62万 | 7,378.37万 | 7.740 | 7.530 | 7.530 | 7.560 |
| 新农开发[600359] | 2021-08-06 | 7.560 | -1.69% | -0.13 | 8.53万 | 6,472.11万 | 7.670 | 7.540 | 7.610 | 7.690 |
| 新农开发[600359] | 2021-08-05 | 7.690 | 1.72% | 0.13 | 14.16万 | 1.09亿 | 7.760 | 7.550 | 7.570 | 7.560 |
| 新农开发[600359] | 2021-08-04 | 7.560 | -0.53% | -0.04 | 8.42万 | 6,361.68万 | 7.640 | 7.500 | 7.580 | 7.600 |
| 新农开发[600359] | 2021-08-03 | 7.600 | 2.29% | 0.17 | 13.32万 | 1.00亿 | 7.670 | 7.380 | 7.430 | 7.430 |
| 新农开发[600359] | 2021-08-02 | 7.430 | 0.68% | 0.05 | 8.00万 | 5,934.19万 | 7.520 | 7.260 | 7.340 | 7.380 |
| 新农开发[600359] | 2021-07-30 | 7.380 | -0.27% | -0.02 | 8.30万 | 6,144.08万 | 7.590 | 7.260 | 7.330 | 7.400 |
| 新农开发[600359] | 2021-07-29 | 7.400 | 0.68% | 0.05 | 10.34万 | 7,616.96万 | 7.490 | 7.230 | 7.350 | 7.350 |
| 新农开发[600359] | 2021-07-28 | 7.350 | -4.17% | -0.32 | 13.34万 | 9,804.29万 | 7.600 | 7.220 | 7.580 | 7.670 |
| 新农开发[600359] | 2021-07-27 | 7.670 | 1.72% | 0.13 | 14.21万 | 1.09亿 | 7.830 | 7.430 | 7.580 | 7.540 |
| 新农开发[600359] | 2021-07-26 | 7.540 | -0.79% | -0.06 | 11.24万 | 8,496.42万 | 7.700 | 7.370 | 7.570 | 7.600 |
| 新农开发[600359] | 2021-07-23 | 7.600 | -1.30% | -0.10 | 11.74万 | 9,023.65万 | 7.760 | 7.600 | 7.720 | 7.700 |
| 新农开发[600359] | 2021-07-22 | 7.700 | 0.26% | 0.02 | 7.55万 | 5,808.90万 | 7.750 | 7.640 | 7.670 | 7.680 |
| 新农开发[600359] | 2021-07-21 | 7.680 | -0.13% | -0.01 | 9.33万 | 7,201.77万 | 7.790 | 7.660 | 7.690 | 7.690 |
| 新农开发[600359] | 2021-07-20 | 7.690 | -1.54% | -0.12 | 14.51万 | 1.11亿 | 7.810 | 7.560 | 7.780 | 7.810 |
| 新农开发[600359] | 2021-07-19 | 7.810 | 2.36% | 0.18 | 18.19万 | 1.41亿 | 7.910 | 7.600 | 7.610 | 7.630 |
| 新农开发[600359] | 2021-07-16 | 7.630 | -0.52% | -0.04 | 9.85万 | 7,543.86万 | 7.740 | 7.600 | 7.720 | 7.670 |
| 新农开发[600359] | 2021-07-15 | 7.670 | 1.05% | 0.08 | 8.75万 | 6,671.95万 | 7.700 | 7.520 | 7.630 | 7.590 |
| 新农开发[600359] | 2021-07-14 | 7.590 | 0.80% | 0.06 | 11.61万 | 8,851.46万 | 7.700 | 7.490 | 7.590 | 7.530 |
| 新农开发[600359] | 2021-07-13 | 7.530 | 1.21% | 0.09 | 6.88万 | 5,144.03万 | 7.540 | 7.360 | 7.410 | 7.440 |
| 新农开发[600359] | 2021-07-12 | 7.440 | 0.81% | 0.06 | 5.72万 | 4,283.60万 | 7.590 | 7.430 | 7.480 | 7.380 |
| 新农开发[600359] | 2021-07-09 | 7.380 | -0.54% | -0.04 | 4.36万 | 3,209.68万 | 7.430 | 7.330 | 7.380 | 7.420 |
| 新农开发[600359] | 2021-07-08 | 7.420 | -0.54% | -0.04 | 3.71万 | 2,757.21万 | 7.470 | 7.410 | 7.450 | 7.460 |
| 新农开发[600359] | 2021-07-07 | 7.460 | -1.19% | -0.09 | 4.65万 | 3,473.50万 | 7.560 | 7.440 | 7.510 | 7.550 |
| 新农开发[600359] | 2021-07-06 | 7.550 | 1.48% | 0.11 | 6.42万 | 4,819.29万 | 7.580 | 7.420 | 7.450 | 7.440 |
| 新农开发[600359] | 2021-07-05 | 7.440 | 0.95% | 0.07 | 4.38万 | 3,243.78万 | 7.450 | 7.300 | 7.350 | 7.370 |
| 新农开发[600359] | 2021-07-02 | 7.370 | -0.67% | -0.05 | 5.15万 | 3,836.70万 | 7.580 | 7.360 | 7.430 | 7.420 |
| 新农开发[600359] | 2021-07-01 | 7.420 | -1.98% | -0.15 | 4.74万 | 3,551.59万 | 7.630 | 7.400 | 7.610 | 7.570 |
| 新农开发[600359] | 2021-06-30 | 7.570 | 0.26% | 0.02 | 3.34万 | 2,518.60万 | 7.580 | 7.510 | 7.550 | 7.550 |
| 新农开发[600359] | 2021-06-29 | 7.550 | -1.31% | -0.10 | 4.85万 | 3,681.83万 | 7.660 | 7.540 | 7.650 | 7.650 |
| 新农开发[600359] | 2021-06-28 | 7.650 | 2.00% | 0.15 | 7.56万 | 5,772.42万 | 7.680 | 7.510 | 7.510 | 7.500 |
| 新农开发[600359] | 2021-06-25 | 7.500 | -0.66% | -0.05 | 4.23万 | 3,178.13万 | 7.590 | 7.480 | 7.550 | 7.550 |
| 新农开发[600359] | 2021-06-24 | 7.550 | -1.31% | -0.10 | 3.89万 | 2,951.19万 | 7.660 | 7.540 | 7.640 | 7.650 |
| 新农开发[600359] | 2021-06-23 | 7.650 | 0.26% | 0.02 | 6.55万 | 4,964.39万 | 7.660 | 7.530 | 7.630 | 7.630 |
| 新农开发[600359] | 2021-06-22 | 7.630 | 1.46% | 0.11 | 8.79万 | 6,734.51万 | 7.750 | 7.560 | 7.570 | 7.520 |
| 新农开发[600359] | 2021-06-21 | 7.520 | 0.13% | 0.01 | 3.44万 | 2,591.42万 | 7.580 | 7.470 | 7.510 | 7.510 |
| 新农开发[600359] | 2021-06-18 | 7.510 | 0.13% | 0.01 | 4.92万 | 3,648.82万 | 7.530 | 7.350 | 7.460 | 7.500 |
| 新农开发[600359] | 2021-06-17 | 7.500 | -1.06% | -0.08 | 4.55万 | 3,421.39万 | 7.610 | 7.450 | 7.510 | 7.580 |
| 新农开发[600359] | 2021-06-16 | 7.580 | 0.53% | 0.04 | 4.06万 | 3,094.27万 | 7.690 | 7.550 | 7.550 | 7.540 |
| 新农开发[600359] | 2021-06-15 | 7.540 | -1.57% | -0.12 | 4.49万 | 3,387.45万 | 7.680 | 7.510 | 7.680 | 7.660 |
| 新农开发[600359] | 2021-06-11 | 7.660 | 0.00% | 0.00 | 4.90万 | 3,749.60万 | 7.700 | 7.600 | 7.660 | 7.660 |
| 新农开发[600359] | 2021-06-10 | 7.660 | -1.29% | -0.10 | 6.49万 | 4,992.23万 | 7.770 | 7.650 | 7.770 | 7.760 |
| 新农开发[600359] | 2021-06-09 | 7.760 | -0.89% | -0.07 | 5.52万 | 4,285.69万 | 7.820 | 7.740 | 7.810 | 7.830 |
| 新农开发[600359] | 2021-06-08 | 7.830 | -0.13% | -0.01 | 8.23万 | 6,408.59万 | 7.850 | 7.720 | 7.800 | 7.840 |
| 新农开发[600359] | 2021-06-07 | 7.840 | -1.26% | -0.10 | 9.71万 | 7,578.29万 | 7.950 | 7.750 | 7.940 | 7.940 |
| 新农开发[600359] | 2021-06-04 | 7.940 | 2.19% | 0.17 | 17.47万 | 1.38亿 | 7.990 | 7.740 | 7.770 | 7.770 |
| 新农开发[600359] | 2021-06-03 | 7.770 | -0.38% | -0.03 | 7.43万 | 5,755.98万 | 7.830 | 7.690 | 7.730 | 7.800 |
| 新农开发[600359] | 2021-06-02 | 7.800 | 0.91% | 0.07 | 11.91万 | 9,262.64万 | 7.880 | 7.660 | 7.710 | 7.730 |
| 新农开发[600359] | 2021-06-01 | 7.730 | 1.18% | 0.09 | 7.76万 | 6,000.71万 | 7.770 | 7.610 | 7.660 | 7.640 |
| 新农开发[600359] | 2021-05-31 | 7.640 | 0.26% | 0.02 | 4.51万 | 3,426.53万 | 7.650 | 7.510 | 7.580 | 7.620 |
| 新农开发[600359] | 2021-05-28 | 7.620 | -1.30% | -0.10 | 5.87万 | 4,515.53万 | 7.760 | 7.610 | 7.750 | 7.720 |
| 新农开发[600359] | 2021-05-27 | 7.720 | -0.39% | -0.03 | 5.07万 | 3,915.59万 | 7.770 | 7.700 | 7.700 | 7.750 |
| 新农开发[600359] | 2021-05-26 | 7.750 | 0.78% | 0.06 | 7.02万 | 5,431.11万 | 7.800 | 7.660 | 7.690 | 7.690 |
| 新农开发[600359] | 2021-05-25 | 7.690 | -0.26% | -0.02 | 5.77万 | 4,409.88万 | 7.720 | 7.560 | 7.630 | 7.710 |
| 新农开发[600359] | 2021-05-24 | 7.710 | 0.39% | 0.03 | 6.93万 | 5,364.03万 | 7.880 | 7.660 | 7.770 | 7.680 |
| 新农开发[600359] | 2021-05-21 | 7.680 | 1.72% | 0.13 | 6.90万 | 5,302.79万 | 7.740 | 7.560 | 7.600 | 7.550 |
| 新农开发[600359] | 2021-05-20 | 7.550 | -0.79% | -0.06 | 3.59万 | 2,711.27万 | 7.620 | 7.530 | 7.620 | 7.610 |
| 新农开发[600359] | 2021-05-19 | 7.610 | -1.04% | -0.08 | 3.66万 | 2,789.16万 | 7.660 | 7.600 | 7.650 | 7.690 |
| 新农开发[600359] | 2021-05-18 | 7.690 | 0.26% | 0.02 | 5.59万 | 4,244.73万 | 7.690 | 7.500 | 7.640 | 7.670 |
| 新农开发[600359] | 2021-05-17 | 7.670 | -1.67% | -0.13 | 6.73万 | 5,160.19万 | 7.800 | 7.620 | 7.800 | 7.800 |
| 新农开发[600359] | 2021-05-14 | 7.800 | 0.00% | 0.00 | 7.48万 | 5,819.97万 | 7.850 | 7.730 | 7.770 | 7.800 |
| 新农开发[600359] | 2021-05-13 | 7.800 | -2.86% | -0.23 | 11.24万 | 8,813.22万 | 7.940 | 7.770 | 7.930 | 8.030 |
| 新农开发[600359] | 2021-05-12 | 8.030 | 3.35% | 0.26 | 20.65万 | 1.65亿 | 8.150 | 7.710 | 7.750 | 7.770 |
| 新农开发[600359] | 2021-05-11 | 7.770 | 0.13% | 0.01 | 8.07万 | 6,271.31万 | 7.840 | 7.660 | 7.740 | 7.760 |
| 新农开发[600359] | 2021-05-10 | 7.760 | 0.39% | 0.03 | 7.89万 | 6,073.77万 | 7.800 | 7.590 | 7.700 | 7.730 |
| 新农开发[600359] | 2021-05-07 | 7.730 | -0.26% | -0.02 | 7.66万 | 5,914.70万 | 7.820 | 7.650 | 7.790 | 7.750 |
| 新农开发[600359] | 2021-05-06 | 7.750 | 2.51% | 0.19 | 10.07万 | 7,765.71万 | 7.800 | 7.520 | 7.560 | 7.560 |
| 新农开发[600359] | 2021-04-30 | 7.560 | 1.75% | 0.13 | 6.42万 | 4,844.00万 | 7.640 | 7.450 | 7.500 | 7.430 |
| 新农开发[600359] | 2021-04-29 | 7.430 | -0.80% | -0.06 | 4.25万 | 3,173.08万 | 7.530 | 7.400 | 7.480 | 7.490 |
| 新农开发[600359] | 2021-04-28 | 7.490 | 0.54% | 0.04 | 4.69万 | 3,479.39万 | 7.490 | 7.300 | 7.440 | 7.450 |
| 新农开发[600359] | 2021-04-27 | 7.450 | -2.87% | -0.22 | 8.77万 | 6,585.42万 | 7.730 | 7.420 | 7.700 | 7.670 |
| 新农开发[600359] | 2021-04-26 | 7.670 | -0.78% | -0.06 | 5.49万 | 4,240.93万 | 7.810 | 7.660 | 7.760 | 7.730 |
| 新农开发[600359] | 2021-04-23 | 7.730 | -0.77% | -0.06 | 6.18万 | 4,770.74万 | 7.820 | 7.670 | 7.820 | 7.790 |
| 新农开发[600359] | 2021-04-22 | 7.790 | 0.00% | 0.00 | 4.98万 | 3,878.85万 | 7.860 | 7.750 | 7.790 | 7.790 |
| 新农开发[600359] | 2021-04-21 | 7.790 | -1.52% | -0.12 | 6.39万 | 4,992.93万 | 7.900 | 7.750 | 7.900 | 7.910 |
| 新农开发[600359] | 2021-04-20 | 7.910 | 0.89% | 0.07 | 13.34万 | 1.06亿 | 8.060 | 7.800 | 7.840 | 7.840 |
| 新农开发[600359] | 2021-04-19 | 7.840 | 1.42% | 0.11 | 8.30万 | 6,461.48万 | 7.840 | 7.680 | 7.720 | 7.730 |
| 新农开发[600359] | 2021-04-16 | 7.730 | 0.65% | 0.05 | 5.54万 | 4,267.60万 | 7.740 | 7.650 | 7.690 | 7.680 |
| 新农开发[600359] | 2021-04-15 | 7.680 | -1.16% | -0.09 | 6.11万 | 4,704.83万 | 7.790 | 7.650 | 7.780 | 7.770 |
| 新农开发[600359] | 2021-04-14 | 7.770 | -0.51% | -0.04 | 6.71万 | 5,184.28万 | 7.840 | 7.650 | 7.760 | 7.810 |
| 新农开发[600359] | 2021-04-13 | 7.810 | 1.03% | 0.08 | 12.14万 | 9,348.65万 | 7.830 | 7.560 | 7.700 | 7.730 |
| 新农开发[600359] | 2021-04-12 | 7.730 | -1.78% | -0.14 | 12.00万 | 9,383.93万 | 7.990 | 7.700 | 7.950 | 7.870 |
| 新农开发[600359] | 2021-04-09 | 7.870 | 0.38% | 0.03 | 8.59万 | 6,737.59万 | 7.920 | 7.750 | 7.820 | 7.840 |
| 新农开发[600359] | 2021-04-08 | 7.840 | -2.00% | -0.16 | 13.67万 | 1.08亿 | 7.970 | 7.810 | 7.900 | 8.000 |
| 新农开发[600359] | 2021-04-07 | 8.000 | 2.04% | 0.16 | 19.76万 | 1.57亿 | 8.110 | 7.750 | 7.840 | 7.840 |
| 新农开发[600359] | 2021-04-06 | 7.840 | -0.25% | -0.02 | 14.28万 | 1.12亿 | 7.890 | 7.710 | 7.800 | 7.860 |
| 新农开发[600359] | 2021-04-02 | 7.860 | -3.79% | -0.31 | 25.91万 | 2.04亿 | 8.060 | 7.800 | 8.000 | 8.170 |
| 新农开发[600359] | 2021-04-01 | 8.170 | -6.63% | -0.58 | 38.37万 | 3.18亿 | 8.660 | 8.090 | 8.430 | 8.750 |
| 新农开发[600359] | 2021-03-31 | 8.750 | -5.41% | -0.50 | 44.38万 | 3.99亿 | 9.850 | 8.500 | 9.600 | 9.250 |
| 新农开发[600359] | 2021-03-30 | 9.250 | 3.82% | 0.34 | 52.89万 | 4.83亿 | 9.350 | 8.770 | 8.900 | 8.910 |
| 新农开发[600359] | 2021-03-29 | 8.910 | 2.89% | 0.25 | 44.41万 | 3.90亿 | 9.050 | 8.360 | 8.640 | 8.660 |
| 新农开发[600359] | 2021-03-26 | 8.660 | 3.84% | 0.32 | 56.63万 | 4.96亿 | 9.080 | 8.310 | 8.380 | 8.340 |
| 新农开发[600359] | 2021-03-25 | 8.340 | 10.03% | 0.76 | 37.02万 | 3.08亿 | 8.340 | 8.130 | 8.340 | 7.580 |
| 新农开发[600359] | 2021-03-24 | 7.580 | -0.66% | -0.05 | 3.49万 | 2,644.06万 | 7.640 | 7.540 | 7.580 | 7.630 |
| 新农开发[600359] | 2021-03-23 | 7.630 | -1.04% | -0.08 | 4.18万 | 3,201.88万 | 7.740 | 7.600 | 7.680 | 7.710 |
| 新农开发[600359] | 2021-03-22 | 7.710 | 1.31% | 0.10 | 3.59万 | 2,740.50万 | 7.720 | 7.550 | 7.570 | 7.610 |
| 新农开发[600359] | 2021-03-19 | 7.610 | -0.91% | -0.07 | 3.74万 | 2,866.92万 | 7.730 | 7.600 | 7.610 | 7.680 |
| 新农开发[600359] | 2021-03-18 | 7.680 | -1.66% | -0.13 | 5.67万 | 4,358.26万 | 7.840 | 7.640 | 7.840 | 7.810 |
| 新农开发[600359] | 2021-03-17 | 7.810 | 3.44% | 0.26 | 9.14万 | 7,094.26万 | 7.840 | 7.520 | 7.540 | 7.550 |
| 新农开发[600359] | 2021-03-16 | 7.550 | 0.27% | 0.02 | 3.21万 | 2,417.38万 | 7.580 | 7.490 | 7.530 | 7.530 |
| 新农开发[600359] | 2021-03-15 | 7.530 | -0.66% | -0.05 | 3.15万 | 2,368.61万 | 7.580 | 7.470 | 7.520 | 7.580 |
| 新农开发[600359] | 2021-03-12 | 7.580 | -0.52% | -0.04 | 3.98万 | 3,009.49万 | 7.660 | 7.500 | 7.630 | 7.620 |
| 新农开发[600359] | 2021-03-11 | 7.620 | 1.33% | 0.10 | 4.66万 | 3,509.16万 | 7.630 | 7.410 | 7.500 | 7.520 |
| 新农开发[600359] | 2021-03-10 | 7.520 | 0.27% | 0.02 | 4.52万 | 3,391.01万 | 7.590 | 7.430 | 7.510 | 7.500 |
| 新农开发[600359] | 2021-03-09 | 7.500 | -5.18% | -0.41 | 9.02万 | 6,857.12万 | 7.910 | 7.330 | 7.850 | 7.910 |
| 新农开发[600359] | 2021-03-08 | 7.910 | -2.94% | -0.24 | 10.35万 | 8,318.49万 | 8.230 | 7.900 | 8.210 | 8.150 |
| 新农开发[600359] | 2021-03-05 | 8.150 | -2.28% | -0.19 | 13.05万 | 1.07亿 | 8.420 | 8.100 | 8.270 | 8.340 |
| 新农开发[600359] | 2021-03-04 | 8.340 | -2.34% | -0.20 | 11.95万 | 1.00亿 | 8.550 | 8.300 | 8.450 | 8.540 |
| 新农开发[600359] | 2021-03-03 | 8.540 | 0.00% | 0.00 | 13.53万 | 1.16亿 | 8.680 | 8.450 | 8.510 | 8.540 |
| 新农开发[600359] | 2021-03-02 | 8.540 | 0.35% | 0.03 | 15.46万 | 1.30亿 | 8.580 | 8.280 | 8.500 | 8.510 |
| 新农开发[600359] | 2021-03-01 | 8.510 | 2.16% | 0.18 | 18.43万 | 1.55亿 | 8.620 | 8.130 | 8.270 | 8.330 |
| 新农开发[600359] | 2021-02-26 | 8.330 | 0.97% | 0.08 | 18.90万 | 1.57亿 | 8.450 | 7.950 | 7.980 | 8.250 |
| 新农开发[600359] | 2021-02-25 | 8.250 | 4.04% | 0.32 | 15.20万 | 1.22亿 | 8.250 | 7.730 | 8.060 | 7.930 |
| 新农开发[600359] | 2021-02-24 | 7.930 | 0.13% | 0.01 | 6.41万 | 5,091.96万 | 8.070 | 7.810 | 7.920 | 7.920 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |