| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 恒丰纸业[600356] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 恒丰纸业[600356]
牡丹江恒丰纸业股份有限公司是国家烟草总公司确定的卷烟辅料生产基地,国内首家通过科技部和中科院认定的造纸行业重点高新技术企业。公司于2001年在上海证交所上市交易,2005年成立由恒丰纸业控股的湖北恒丰纸业股份有限责任公司,实现了地域多元化的发展格局。恒丰拥有70年历史底蕴和特种薄页纸研发制造技术。公司目前有机制纸生产线21条,年生产能力23万吨,主要生产各类卷烟纸、滤棒成形纸、手卷烟纸、新型烟草用纸、接装纸等烟用纸及薄型印刷纸、生活用纸、食品包装纸、装饰用纸等其它非烟用特种薄页纸共计十大系列产品。恒丰致力于安全环保型特色产品的研制开发。卷烟配套用纸国内市场综合市场占有率近三分之一,是全国最大的卷烟辅料用纸生产基地,被国家烟草总公司确定为卷烟辅料生产基地。国外客户遍布欧洲、亚洲、南美洲、北美洲、非洲。在迈向百年恒丰的征程上,恒丰将继续不忘初心、砥砺前行,推进公司实现高质量、跨越式发展的奋斗目标。 经营范围：纸、纸浆和纸制品的制造、销售;造纸原辅料生产、销售及技术开发;制浆、造纸工艺设计和技术服务,造纸机械设备的加工、安装和维修;经营公司自产产品及技术的出口业务;经营公司生产、科研所需的原辅材料、仪器仪表、机械设备、零配件及技术的进口业务。 |
|
|
恒丰纸业[600356]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 恒丰纸业[600356] | 2021-09-17 | 7.330 | -1.61% | -0.12 | 2.24万 | 1,650.74万 | 7.520 | 7.260 | 7.450 | 7.450 |
| 恒丰纸业[600356] | 2021-09-16 | 7.450 | -0.40% | -0.03 | 3.24万 | 2,446.77万 | 7.660 | 7.450 | 7.470 | 7.480 |
| 恒丰纸业[600356] | 2021-09-15 | 7.480 | 1.49% | 0.11 | 1.48万 | 1,102.09万 | 7.490 | 7.350 | 7.350 | 7.370 |
| 恒丰纸业[600356] | 2021-09-14 | 7.370 | -1.99% | -0.15 | 1.95万 | 1,450.38万 | 7.560 | 7.340 | 7.510 | 7.520 |
| 恒丰纸业[600356] | 2021-09-13 | 7.520 | 1.08% | 0.08 | 2.41万 | 1,797.57万 | 7.530 | 7.380 | 7.420 | 7.440 |
| 恒丰纸业[600356] | 2021-09-10 | 7.440 | -0.40% | -0.03 | 3.16万 | 2,381.17万 | 7.630 | 7.430 | 7.500 | 7.470 |
| 恒丰纸业[600356] | 2021-09-09 | 7.470 | 0.67% | 0.05 | 1.66万 | 1,230.17万 | 7.470 | 7.370 | 7.450 | 7.420 |
| 恒丰纸业[600356] | 2021-09-08 | 7.420 | 1.92% | 0.14 | 2.90万 | 2,145.64万 | 7.500 | 7.280 | 7.290 | 7.280 |
| 恒丰纸业[600356] | 2021-09-07 | 7.280 | 1.11% | 0.08 | 1.63万 | 1,183.27万 | 7.300 | 7.210 | 7.230 | 7.200 |
| 恒丰纸业[600356] | 2021-09-06 | 7.200 | 0.14% | 0.01 | 2.42万 | 1,744.81万 | 7.290 | 7.180 | 7.200 | 7.190 |
| 恒丰纸业[600356] | 2021-09-03 | 7.190 | 0.28% | 0.02 | 1.55万 | 1,113.90万 | 7.220 | 7.150 | 7.150 | 7.170 |
| 恒丰纸业[600356] | 2021-09-02 | 7.170 | 0.00% | 0.00 | 1.39万 | 995.81万 | 7.180 | 7.110 | 7.170 | 7.170 |
| 恒丰纸业[600356] | 2021-09-01 | 7.170 | 0.00% | 0.00 | 1.54万 | 1,103.47万 | 7.190 | 7.110 | 7.150 | 7.170 |
| 恒丰纸业[600356] | 2021-08-31 | 7.170 | 0.99% | 0.07 | 1.16万 | 825.77万 | 7.180 | 7.040 | 7.100 | 7.100 |
| 恒丰纸业[600356] | 2021-08-30 | 7.100 | -0.14% | -0.01 | 1.45万 | 1,030.59万 | 7.150 | 7.080 | 7.140 | 7.110 |
| 恒丰纸业[600356] | 2021-08-27 | 7.110 | 0.14% | 0.01 | 1.67万 | 1,182.05万 | 7.120 | 7.050 | 7.120 | 7.100 |
| 恒丰纸业[600356] | 2021-08-26 | 7.100 | 0.71% | 0.05 | 1.61万 | 1,144.69万 | 7.170 | 7.020 | 7.030 | 7.050 |
| 恒丰纸业[600356] | 2021-08-25 | 7.050 | 0.43% | 0.03 | 1.50万 | 1,055.21万 | 7.080 | 7.000 | 7.040 | 7.020 |
| 恒丰纸业[600356] | 2021-08-24 | 7.020 | 0.29% | 0.02 | 1.42万 | 993.20万 | 7.030 | 6.970 | 6.990 | 7.000 |
| 恒丰纸业[600356] | 2021-08-23 | 7.000 | 1.01% | 0.07 | 2.87万 | 2,008.66万 | 7.050 | 6.920 | 6.970 | 6.930 |
| 恒丰纸业[600356] | 2021-08-20 | 6.930 | 0.29% | 0.02 | 1.16万 | 797.82万 | 6.950 | 6.840 | 6.900 | 6.910 |
| 恒丰纸业[600356] | 2021-08-19 | 6.910 | 0.73% | 0.05 | 886600 | 610.02万 | 6.920 | 6.840 | 6.860 | 6.860 |
| 恒丰纸业[600356] | 2021-08-18 | 6.860 | 1.18% | 0.08 | 926900 | 633.58万 | 6.880 | 6.760 | 6.780 | 6.780 |
| 恒丰纸业[600356] | 2021-08-17 | 6.780 | -2.16% | -0.15 | 1.43万 | 980.11万 | 6.940 | 6.750 | 6.920 | 6.930 |
| 恒丰纸业[600356] | 2021-08-16 | 6.930 | -0.72% | -0.05 | 1.34万 | 930.69万 | 7.020 | 6.900 | 6.990 | 6.980 |
| 恒丰纸业[600356] | 2021-08-13 | 6.980 | 0.87% | 0.06 | 1.09万 | 757.71万 | 6.990 | 6.900 | 6.920 | 6.920 |
| 恒丰纸业[600356] | 2021-08-12 | 6.920 | 0.00% | 0.00 | 801800 | 554.62万 | 6.940 | 6.900 | 6.920 | 6.920 |
| 恒丰纸业[600356] | 2021-08-11 | 6.920 | 0.14% | 0.01 | 917200 | 634.38万 | 6.940 | 6.880 | 6.900 | 6.910 |
| 恒丰纸业[600356] | 2021-08-10 | 6.910 | 0.14% | 0.01 | 983980 | 678.76万 | 6.920 | 6.850 | 6.900 | 6.900 |
| 恒丰纸业[600356] | 2021-08-09 | 6.900 | 1.62% | 0.11 | 1.15万 | 790.55万 | 6.920 | 6.780 | 6.790 | 6.790 |
| 恒丰纸业[600356] | 2021-08-06 | 6.790 | 0.00% | 0.00 | 662499 | 449.05万 | 6.830 | 6.700 | 6.820 | 6.790 |
| 恒丰纸业[600356] | 2021-08-05 | 6.790 | -0.88% | -0.06 | 701600 | 477.98万 | 6.890 | 6.780 | 6.890 | 6.850 |
| 恒丰纸业[600356] | 2021-08-04 | 6.850 | 0.00% | 0.00 | 558800 | 383.21万 | 6.940 | 6.830 | 6.930 | 6.850 |
| 恒丰纸业[600356] | 2021-08-03 | 6.850 | 0.74% | 0.05 | 1.38万 | 952.29万 | 6.990 | 6.800 | 6.830 | 6.800 |
| 恒丰纸业[600356] | 2021-08-02 | 6.800 | 1.04% | 0.07 | 1.14万 | 769.41万 | 6.840 | 6.660 | 6.710 | 6.730 |
| 恒丰纸业[600356] | 2021-07-30 | 6.730 | 0.90% | 0.06 | 862428 | 577.37万 | 6.730 | 6.620 | 6.690 | 6.670 |
| 恒丰纸业[600356] | 2021-07-29 | 6.670 | 0.30% | 0.02 | 1.05万 | 700.86万 | 6.720 | 6.660 | 6.680 | 6.650 |
| 恒丰纸业[600356] | 2021-07-28 | 6.650 | -2.06% | -0.14 | 1.36万 | 905.11万 | 6.770 | 6.570 | 6.770 | 6.790 |
| 恒丰纸业[600356] | 2021-07-27 | 6.790 | -2.16% | -0.15 | 1.54万 | 1,054.40万 | 6.970 | 6.790 | 6.910 | 6.940 |
| 恒丰纸业[600356] | 2021-07-26 | 6.940 | -1.98% | -0.14 | 1.79万 | 1,245.89万 | 7.100 | 6.910 | 7.090 | 7.080 |
| 恒丰纸业[600356] | 2021-07-23 | 7.080 | -1.67% | -0.12 | 2.30万 | 1,636.09万 | 7.200 | 7.060 | 7.200 | 7.200 |
| 恒丰纸业[600356] | 2021-07-22 | 7.200 | -0.55% | -0.04 | 1.23万 | 889.87万 | 7.240 | 7.190 | 7.240 | 7.240 |
| 恒丰纸业[600356] | 2021-07-21 | 7.240 | 1.12% | 0.08 | 1.38万 | 996.56万 | 7.250 | 7.160 | 7.160 | 7.160 |
| 恒丰纸业[600356] | 2021-07-20 | 7.160 | -1.24% | -0.09 | 1.23万 | 880.56万 | 7.250 | 7.130 | 7.220 | 7.250 |
| 恒丰纸业[600356] | 2021-07-19 | 7.250 | -0.28% | -0.02 | 726100 | 526.98万 | 7.320 | 7.220 | 7.250 | 7.270 |
| 恒丰纸业[600356] | 2021-07-16 | 7.270 | -0.14% | -0.01 | 994103 | 724.44万 | 7.350 | 7.230 | 7.260 | 7.280 |
| 恒丰纸业[600356] | 2021-07-15 | 7.280 | -0.82% | -0.06 | 1.46万 | 1,061.36万 | 7.360 | 7.220 | 7.350 | 7.340 |
| 恒丰纸业[600356] | 2021-07-14 | 7.340 | -0.81% | -0.06 | 637480 | 469.35万 | 7.430 | 7.310 | 7.380 | 7.400 |
| 恒丰纸业[600356] | 2021-07-13 | 7.400 | 0.41% | 0.03 | 900904 | 665.21万 | 7.420 | 7.330 | 7.370 | 7.370 |
| 恒丰纸业[600356] | 2021-07-12 | 7.370 | 0.82% | 0.06 | 1.24万 | 910.57万 | 7.400 | 7.320 | 7.350 | 7.310 |
| 恒丰纸业[600356] | 2021-07-09 | 7.310 | -0.14% | -0.01 | 1.09万 | 791.61万 | 7.320 | 7.230 | 7.320 | 7.320 |
| 恒丰纸业[600356] | 2021-07-08 | 7.320 | -0.27% | -0.02 | 1.19万 | 862.71万 | 7.380 | 7.220 | 7.380 | 7.340 |
| 恒丰纸业[600356] | 2021-07-07 | 7.340 | -0.54% | -0.04 | 561100 | 412.74万 | 7.380 | 7.330 | 7.370 | 7.380 |
| 恒丰纸业[600356] | 2021-07-06 | 7.380 | -0.54% | -0.04 | 679423 | 500.07万 | 7.440 | 7.320 | 7.420 | 7.420 |
| 恒丰纸业[600356] | 2021-07-05 | 7.420 | 1.64% | 0.12 | 986534 | 725.36万 | 7.430 | 7.260 | 7.260 | 7.300 |
| 恒丰纸业[600356] | 2021-07-02 | 7.300 | -1.48% | -0.11 | 1.41万 | 1,033.43万 | 7.400 | 7.270 | 7.380 | 7.410 |
| 恒丰纸业[600356] | 2021-07-01 | 7.410 | -0.80% | -0.06 | 1.70万 | 1,261.78万 | 7.510 | 7.370 | 7.420 | 7.470 |
| 恒丰纸业[600356] | 2021-06-30 | 7.470 | -0.53% | -0.04 | 1.08万 | 809.55万 | 7.540 | 7.430 | 7.510 | 7.510 |
| 恒丰纸业[600356] | 2021-06-29 | 7.510 | -1.57% | -0.12 | 1.17万 | 883.72万 | 7.650 | 7.500 | 7.650 | 7.630 |
| XD恒丰纸[600356] | 2021-06-28 | 7.630 | 0.66% | 0.05 | 1.02万 | 777.56万 | 7.660 | 7.570 | 7.600 | 7.580 |
| 恒丰纸业[600356] | 2021-06-25 | 7.710 | -0.13% | -0.01 | 1.33万 | 1,021.69万 | 7.750 | 7.650 | 7.700 | 7.720 |
| 恒丰纸业[600356] | 2021-06-24 | 7.720 | 0.13% | 0.01 | 998611 | 771.40万 | 7.760 | 7.680 | 7.710 | 7.710 |
| 恒丰纸业[600356] | 2021-06-23 | 7.710 | -0.52% | -0.04 | 1.04万 | 804.40万 | 7.750 | 7.670 | 7.720 | 7.750 |
| 恒丰纸业[600356] | 2021-06-22 | 7.750 | 0.39% | 0.03 | 1.11万 | 856.32万 | 7.770 | 7.700 | 7.720 | 7.720 |
| 恒丰纸业[600356] | 2021-06-21 | 7.720 | 0.78% | 0.06 | 901950 | 692.78万 | 7.720 | 7.630 | 7.660 | 7.660 |
| 恒丰纸业[600356] | 2021-06-18 | 7.660 | 0.00% | 0.00 | 1.17万 | 892.73万 | 7.670 | 7.610 | 7.610 | 7.660 |
| 恒丰纸业[600356] | 2021-06-17 | 7.660 | -0.65% | -0.05 | 1.11万 | 852.86万 | 7.730 | 7.630 | 7.700 | 7.710 |
| 恒丰纸业[600356] | 2021-06-16 | 7.710 | 0.13% | 0.01 | 1.06万 | 817.20万 | 7.740 | 7.610 | 7.660 | 7.700 |
| 恒丰纸业[600356] | 2021-06-15 | 7.700 | -1.41% | -0.11 | 1.57万 | 1,208.30万 | 7.810 | 7.670 | 7.810 | 7.810 |
| 恒丰纸业[600356] | 2021-06-11 | 7.810 | -0.26% | -0.02 | 1.94万 | 1,516.49万 | 7.890 | 7.770 | 7.850 | 7.830 |
| 恒丰纸业[600356] | 2021-06-10 | 7.830 | -0.13% | -0.01 | 1.51万 | 1,178.02万 | 7.840 | 7.770 | 7.840 | 7.840 |
| 恒丰纸业[600356] | 2021-06-09 | 7.840 | -0.13% | -0.01 | 1.35万 | 1,060.43万 | 7.870 | 7.810 | 7.830 | 7.850 |
| 恒丰纸业[600356] | 2021-06-08 | 7.850 | -0.63% | -0.05 | 1.35万 | 1,056.77万 | 7.900 | 7.800 | 7.860 | 7.900 |
| 恒丰纸业[600356] | 2021-06-07 | 7.900 | 0.51% | 0.04 | 1.83万 | 1,437.21万 | 7.930 | 7.820 | 7.910 | 7.860 |
| 恒丰纸业[600356] | 2021-06-04 | 7.860 | 0.26% | 0.02 | 1.69万 | 1,322.50万 | 7.870 | 7.810 | 7.840 | 7.840 |
| 恒丰纸业[600356] | 2021-06-03 | 7.840 | 1.03% | 0.08 | 2.78万 | 2,187.89万 | 7.910 | 7.810 | 7.830 | 7.760 |
| 恒丰纸业[600356] | 2021-06-02 | 7.760 | -0.51% | -0.04 | 1.79万 | 1,391.54万 | 7.820 | 7.750 | 7.780 | 7.800 |
| 恒丰纸业[600356] | 2021-06-01 | 7.800 | -0.38% | -0.03 | 2.11万 | 1,636.11万 | 7.830 | 7.740 | 7.830 | 7.830 |
| 恒丰纸业[600356] | 2021-05-31 | 7.830 | 0.51% | 0.04 | 2.31万 | 1,801.79万 | 7.850 | 7.760 | 7.770 | 7.790 |
| 恒丰纸业[600356] | 2021-05-28 | 7.790 | -1.39% | -0.11 | 2.78万 | 2,173.73万 | 7.880 | 7.790 | 7.870 | 7.900 |
| 恒丰纸业[600356] | 2021-05-27 | 7.900 | -1.13% | -0.09 | 3.72万 | 2,935.03万 | 8.000 | 7.870 | 8.000 | 7.990 |
| 恒丰纸业[600356] | 2021-05-26 | 7.990 | 2.04% | 0.16 | 5.08万 | 4,039.70万 | 8.040 | 7.800 | 7.820 | 7.830 |
| 恒丰纸业[600356] | 2021-05-25 | 7.830 | -1.88% | -0.15 | 5.15万 | 4,026.12万 | 8.050 | 7.730 | 8.010 | 7.980 |
| 恒丰纸业[600356] | 2021-05-24 | 7.980 | 2.31% | 0.18 | 7.16万 | 5,709.54万 | 8.080 | 7.870 | 7.870 | 7.800 |
| 恒丰纸业[600356] | 2021-05-21 | 7.800 | 2.63% | 0.20 | 4.31万 | 3,344.00万 | 7.820 | 7.580 | 7.600 | 7.600 |
| 恒丰纸业[600356] | 2021-05-20 | 7.600 | 0.13% | 0.01 | 1.22万 | 928.84万 | 7.630 | 7.560 | 7.580 | 7.590 |
| 恒丰纸业[600356] | 2021-05-19 | 7.590 | -0.91% | -0.07 | 1.58万 | 1,200.08万 | 7.660 | 7.580 | 7.660 | 7.660 |
| 恒丰纸业[600356] | 2021-05-18 | 7.660 | -0.65% | -0.05 | 1.84万 | 1,401.88万 | 7.700 | 7.600 | 7.680 | 7.710 |
| 恒丰纸业[600356] | 2021-05-17 | 7.710 | -0.90% | -0.07 | 1.82万 | 1,404.25万 | 7.790 | 7.660 | 7.780 | 7.780 |
| 恒丰纸业[600356] | 2021-05-14 | 7.780 | 0.65% | 0.05 | 1.49万 | 1,156.59万 | 7.780 | 7.730 | 7.750 | 7.730 |
| 恒丰纸业[600356] | 2021-05-13 | 7.730 | -0.51% | -0.04 | 1.27万 | 987.79万 | 7.790 | 7.720 | 7.790 | 7.770 |
| 恒丰纸业[600356] | 2021-05-12 | 7.770 | -0.13% | -0.01 | 1.35万 | 1,047.36万 | 7.770 | 7.690 | 7.750 | 7.780 |
| 恒丰纸业[600356] | 2021-05-11 | 7.780 | -0.38% | -0.03 | 1.90万 | 1,476.76万 | 7.820 | 7.730 | 7.780 | 7.810 |
| 恒丰纸业[600356] | 2021-05-10 | 7.810 | 1.43% | 0.11 | 2.22万 | 1,725.17万 | 7.830 | 7.680 | 7.680 | 7.700 |
| 恒丰纸业[600356] | 2021-05-07 | 7.700 | 0.79% | 0.06 | 1.66万 | 1,280.00万 | 7.750 | 7.610 | 7.650 | 7.640 |
| 恒丰纸业[600356] | 2021-05-06 | 7.640 | 0.13% | 0.01 | 1.36万 | 1,041.24万 | 7.690 | 7.580 | 7.640 | 7.630 |
| 恒丰纸业[600356] | 2021-04-30 | 7.630 | -1.04% | -0.08 | 1.87万 | 1,433.39万 | 7.760 | 7.600 | 7.680 | 7.710 |
| 恒丰纸业[600356] | 2021-04-29 | 7.710 | 0.26% | 0.02 | 1.30万 | 1,003.68万 | 7.750 | 7.620 | 7.690 | 7.690 |
| 恒丰纸业[600356] | 2021-04-28 | 7.690 | 0.52% | 0.04 | 1.63万 | 1,254.30万 | 7.720 | 7.630 | 7.680 | 7.650 |
| 恒丰纸业[600356] | 2021-04-27 | 7.650 | -0.78% | -0.06 | 1.90万 | 1,448.87万 | 7.750 | 7.580 | 7.750 | 7.710 |
| 恒丰纸业[600356] | 2021-04-26 | 7.710 | -0.64% | -0.05 | 1.73万 | 1,343.79万 | 7.800 | 7.700 | 7.760 | 7.760 |
| 恒丰纸业[600356] | 2021-04-23 | 7.760 | -1.77% | -0.14 | 1.95万 | 1,519.00万 | 7.930 | 7.760 | 7.890 | 7.900 |
| 恒丰纸业[600356] | 2021-04-22 | 7.900 | -0.50% | -0.04 | 1.35万 | 1,071.82万 | 8.000 | 7.890 | 7.920 | 7.940 |
| 恒丰纸业[600356] | 2021-04-21 | 7.940 | -0.50% | -0.04 | 1.64万 | 1,305.25万 | 8.000 | 7.850 | 7.990 | 7.980 |
| 恒丰纸业[600356] | 2021-04-20 | 7.980 | -0.25% | -0.02 | 2.21万 | 1,775.70万 | 8.080 | 7.950 | 7.990 | 8.000 |
| 恒丰纸业[600356] | 2021-04-19 | 8.000 | 0.13% | 0.01 | 3.12万 | 2,496.37万 | 8.020 | 7.960 | 8.000 | 7.990 |
| 恒丰纸业[600356] | 2021-04-16 | 7.990 | 1.65% | 0.13 | 2.94万 | 2,335.98万 | 8.010 | 7.850 | 7.890 | 7.860 |
| 恒丰纸业[600356] | 2021-04-15 | 7.860 | 0.90% | 0.07 | 1.54万 | 1,208.53万 | 7.880 | 7.760 | 7.790 | 7.790 |
| 恒丰纸业[600356] | 2021-04-14 | 7.790 | 0.78% | 0.06 | 958200 | 744.39万 | 7.790 | 7.710 | 7.740 | 7.730 |
| 恒丰纸业[600356] | 2021-04-13 | 7.730 | -0.77% | -0.06 | 1.51万 | 1,173.40万 | 7.830 | 7.710 | 7.800 | 7.790 |
| 恒丰纸业[600356] | 2021-04-12 | 7.790 | -1.64% | -0.13 | 2.09万 | 1,634.68万 | 7.910 | 7.780 | 7.910 | 7.920 |
| 恒丰纸业[600356] | 2021-04-09 | 7.920 | 0.25% | 0.02 | 1.40万 | 1,108.00万 | 7.980 | 7.860 | 7.920 | 7.900 |
| 恒丰纸业[600356] | 2021-04-08 | 7.900 | -1.00% | -0.08 | 1.93万 | 1,531.95万 | 7.980 | 7.890 | 7.980 | 7.980 |
| 恒丰纸业[600356] | 2021-04-07 | 7.980 | -0.13% | -0.01 | 2.25万 | 1,795.43万 | 8.040 | 7.930 | 7.990 | 7.990 |
| 恒丰纸业[600356] | 2021-04-06 | 7.990 | 1.14% | 0.09 | 2.70万 | 2,151.05万 | 8.010 | 7.860 | 7.960 | 7.900 |
| 恒丰纸业[600356] | 2021-04-02 | 7.900 | 0.77% | 0.06 | 2.31万 | 1,829.95万 | 8.000 | 7.840 | 7.880 | 7.840 |
| 恒丰纸业[600356] | 2021-04-01 | 7.840 | -1.26% | -0.10 | 2.11万 | 1,656.61万 | 7.930 | 7.800 | 7.930 | 7.940 |
| 恒丰纸业[600356] | 2021-03-31 | 7.940 | -0.25% | -0.02 | 1.49万 | 1,180.48万 | 8.010 | 7.910 | 7.970 | 7.960 |
| 恒丰纸业[600356] | 2021-03-30 | 7.960 | -1.49% | -0.12 | 2.18万 | 1,732.31万 | 8.060 | 7.860 | 8.030 | 8.080 |
| 恒丰纸业[600356] | 2021-03-29 | 8.080 | 2.67% | 0.21 | 4.88万 | 3,916.60万 | 8.100 | 7.880 | 7.880 | 7.870 |
| 恒丰纸业[600356] | 2021-03-26 | 7.870 | 1.03% | 0.08 | 2.41万 | 1,896.99万 | 7.950 | 7.770 | 7.780 | 7.790 |
| 恒丰纸业[600356] | 2021-03-25 | 7.790 | 0.13% | 0.01 | 1.71万 | 1,329.33万 | 7.820 | 7.720 | 7.730 | 7.780 |
| 恒丰纸业[600356] | 2021-03-24 | 7.780 | -1.52% | -0.12 | 3.25万 | 2,523.83万 | 7.880 | 7.690 | 7.760 | 7.900 |
| 恒丰纸业[600356] | 2021-03-23 | 7.900 | 0.51% | 0.04 | 4.56万 | 3,655.91万 | 8.180 | 7.890 | 8.000 | 7.860 |
| 恒丰纸业[600356] | 2021-03-22 | 7.860 | 0.26% | 0.02 | 2.62万 | 2,050.64万 | 7.870 | 7.800 | 7.850 | 7.840 |
| 恒丰纸业[600356] | 2021-03-19 | 7.840 | -1.88% | -0.15 | 2.45万 | 1,932.35万 | 7.970 | 7.810 | 7.950 | 7.990 |
| 恒丰纸业[600356] | 2021-03-18 | 7.990 | 2.04% | 0.16 | 3.89万 | 3,095.48万 | 8.060 | 7.790 | 7.820 | 7.830 |
| 恒丰纸业[600356] | 2021-03-17 | 7.830 | 0.38% | 0.03 | 1.32万 | 1,032.91万 | 7.840 | 7.760 | 7.800 | 7.800 |
| 恒丰纸业[600356] | 2021-03-16 | 7.800 | -0.38% | -0.03 | 1.97万 | 1,536.91万 | 7.850 | 7.750 | 7.800 | 7.830 |
| 恒丰纸业[600356] | 2021-03-15 | 7.830 | 1.56% | 0.12 | 2.08万 | 1,625.35万 | 7.930 | 7.640 | 7.640 | 7.710 |
| 恒丰纸业[600356] | 2021-03-12 | 7.710 | -1.53% | -0.12 | 2.34万 | 1,818.33万 | 7.860 | 7.700 | 7.840 | 7.830 |
| 恒丰纸业[600356] | 2021-03-11 | 7.830 | 1.69% | 0.13 | 1.11万 | 861.50万 | 7.870 | 7.690 | 7.720 | 7.700 |
| 恒丰纸业[600356] | 2021-03-10 | 7.700 | -1.28% | -0.10 | 1.45万 | 1,122.83万 | 7.900 | 7.670 | 7.890 | 7.800 |
| 恒丰纸业[600356] | 2021-03-09 | 7.800 | -1.39% | -0.11 | 2.10万 | 1,637.38万 | 7.970 | 7.630 | 7.970 | 7.910 |
| 恒丰纸业[600356] | 2021-03-08 | 7.910 | -1.37% | -0.11 | 1.72万 | 1,372.84万 | 8.060 | 7.890 | 8.030 | 8.020 |
| 恒丰纸业[600356] | 2021-03-05 | 8.020 | 0.25% | 0.02 | 1.82万 | 1,451.12万 | 8.020 | 7.920 | 7.960 | 8.000 |
| 恒丰纸业[600356] | 2021-03-04 | 8.000 | -0.25% | -0.02 | 2.25万 | 1,803.10万 | 8.070 | 7.970 | 8.000 | 8.020 |
| 恒丰纸业[600356] | 2021-03-03 | 8.020 | 0.75% | 0.06 | 1.58万 | 1,262.18万 | 8.040 | 7.920 | 7.920 | 7.960 |
| 恒丰纸业[600356] | 2021-03-02 | 7.960 | -1.61% | -0.13 | 2.27万 | 1,809.75万 | 8.100 | 7.920 | 8.100 | 8.090 |
| 恒丰纸业[600356] | 2021-03-01 | 8.090 | 1.89% | 0.15 | 2.34万 | 1,890.44万 | 8.150 | 7.970 | 8.020 | 7.940 |
| 恒丰纸业[600356] | 2021-02-26 | 7.940 | 0.76% | 0.06 | 1.95万 | 1,543.48万 | 7.990 | 7.750 | 7.770 | 7.880 |
| 恒丰纸业[600356] | 2021-02-25 | 7.880 | -1.62% | -0.13 | 2.42万 | 1,922.57万 | 8.090 | 7.830 | 8.060 | 8.010 |
| 恒丰纸业[600356] | 2021-02-24 | 8.010 | -3.73% | -0.31 | 5.98万 | 4,837.36万 | 8.400 | 7.950 | 8.320 | 8.320 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |