| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 敦煌种业[600354] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 敦煌种业[600354]
甘肃省敦煌种业集团股份有限公司是主要从事种子、棉花、食品加工业务的大型农业综合上市公司。公司现有注册资本5.28亿元,总资产30亿元,分、子公司28家,员工1000余人。公司为农业产业化国家重点龙头企业、全国守合同重信用企业、农业部首批育繁推一体化种子经营企业、中国种业信用骨干企业、甘肃省战略新兴产业骨干企业和高新技术企业。公司“敦煌飞天”商标为中国驰名商标、甘肃省著名商标。公司依托河西走廊优越的自然资源和良好的制种条件,建成种子加工厂(中心)5个、种子加工线17条,其中集种子烘干、脱粒、精选、分级、包衣、包装于一体的全自动、高标准种子生产线10条,总加工能力7000万公斤。为提升科研创新能力,公司组建成立了敦煌种业研究院,围绕农作物新品种选育,在甘肃酒泉、黑龙江呼兰、吉林梨树、河南新乡、海南三亚等建设了6个育种试验站,建立规范化测试站和生态试验点84个,形成了覆盖国家玉米主产区“一院六站”研发格局和测试网络体系。公司邀请我国著名的玉米遗传育种专家、中国工程院院士戴景瑞先生担任公司育种研发首席专家,并领衔设立敦煌种业院士专家工作站,聘请国内多名业内知名专家担任公司育种技术顾问,招聘和引进了一批具有专业知识、经验丰富、年富力强的研发技术人员,形成了以高端科技人才为引领,青年技术骨干为支撑的育种研发团队。目前,公司科研团队共有首席专家1人,特聘专家15人,专职科研人员56人。在做大做强种子产业的基础上,公司立足甘肃特色农产品资源优势,大力发展番茄酱、番茄粉、脱水菜、啤酒花等农副产品加工业务。生产的番茄酱、番茄粉、脱水菜等出口产品已获得国家食品卫生注册和美国犹太人联合会食品认可标志,并通过了ISO9001管理体系认证、HACCP食品安全管理体系认证、KOSHER认证(犹太洁食认证)、伊斯兰教清真HALAL认证和美国食品协会国际化食品标准GMA-SAFE认证,远销北美、欧洲、东南亚等二十多个国家和地区。在企业稳步发展的同时,敦煌种业立足农业,根植农村,充分发挥龙头企业辐射带动作用,通过“公司+基地+农户”的产业化经营模式,稳定发展农作物制种和特色农产品种植基地20多万亩,通过产业带动、技术辅导、资金扶持等方式,联结农户4.6万户,在引领农户增收致富的同时,不断提高农业现代化水平,为促进农业增效和农民增收做出了积极贡献。 未来,公司将继续秉承敢为人先,迎难而上,诚信务实,公平重客的企业文化和理念,依托先进的生产加工技术、科学的管理机制、卓越的管理团队和产品品牌,加强与国内外业界同仁的交流与合作,共播希望的种子,同获成功的辉煌。 经营范围：粮食、瓜类、蔬菜、花卉、油料、牧草、棉花等农作物种子的引进、选育、繁殖、加工、储藏、销售;棉花的收购、加工(仅限分公司经营)、储藏、销售,其他农产品的收购、加工,农科产品的开发和推广、农业技术的引进、示范、推广、应用和咨询服务;果树、桑树、进出口;投资管理及咨询;化肥、地膜等农业生产资料的销售,农机产品的销售,商品粮的收购销售。(依法须经批准的项目,经有关部门批准后方可经营)。 |
|
|
敦煌种业[600354]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 敦煌种业[600354] | 2021-09-17 | 6.620 | 0.46% | 0.03 | 40.05万 | 2.61亿 | 6.720 | 6.310 | 6.550 | 6.590 |
| 敦煌种业[600354] | 2021-09-16 | 6.590 | 2.01% | 0.13 | 52.12万 | 3.43亿 | 6.750 | 6.360 | 6.400 | 6.460 |
| 敦煌种业[600354] | 2021-09-15 | 6.460 | 3.19% | 0.20 | 28.09万 | 1.79亿 | 6.490 | 6.210 | 6.220 | 6.260 |
| 敦煌种业[600354] | 2021-09-14 | 6.260 | -3.99% | -0.26 | 33.52万 | 2.14亿 | 6.560 | 6.250 | 6.500 | 6.520 |
| 敦煌种业[600354] | 2021-09-13 | 6.520 | 0.62% | 0.04 | 37.97万 | 2.46亿 | 6.580 | 6.380 | 6.430 | 6.480 |
| 敦煌种业[600354] | 2021-09-10 | 6.480 | -3.28% | -0.22 | 61.84万 | 4.02亿 | 6.690 | 6.350 | 6.500 | 6.700 |
| 敦煌种业[600354] | 2021-09-09 | 6.700 | 6.69% | 0.42 | 97.71万 | 6.62亿 | 6.910 | 6.450 | 6.480 | 6.280 |
| 敦煌种业[600354] | 2021-09-08 | 6.280 | 6.98% | 0.41 | 52.75万 | 3.23亿 | 6.320 | 5.840 | 5.890 | 5.870 |
| 敦煌种业[600354] | 2021-09-07 | 5.870 | 0.69% | 0.04 | 18.07万 | 1.06亿 | 5.880 | 5.760 | 5.810 | 5.830 |
| 敦煌种业[600354] | 2021-09-06 | 5.830 | -0.51% | -0.03 | 22.35万 | 1.29亿 | 5.860 | 5.680 | 5.850 | 5.860 |
| 敦煌种业[600354] | 2021-09-03 | 5.860 | 4.09% | 0.23 | 36.72万 | 2.14亿 | 5.950 | 5.560 | 5.570 | 5.630 |
| 敦煌种业[600354] | 2021-09-02 | 5.630 | 0.54% | 0.03 | 16.12万 | 8,999.94万 | 5.640 | 5.520 | 5.600 | 5.600 |
| 敦煌种业[600354] | 2021-09-01 | 5.600 | -0.18% | -0.01 | 14.91万 | 8,307.10万 | 5.640 | 5.500 | 5.560 | 5.610 |
| 敦煌种业[600354] | 2021-08-31 | 5.610 | -2.09% | -0.12 | 21.75万 | 1.21亿 | 5.730 | 5.470 | 5.700 | 5.730 |
| 敦煌种业[600354] | 2021-08-30 | 5.730 | 1.24% | 0.07 | 19.56万 | 1.12亿 | 5.800 | 5.650 | 5.700 | 5.660 |
| 敦煌种业[600354] | 2021-08-27 | 5.660 | -2.25% | -0.13 | 17.55万 | 9,972.48万 | 5.790 | 5.610 | 5.750 | 5.790 |
| 敦煌种业[600354] | 2021-08-26 | 5.790 | -3.50% | -0.21 | 24.19万 | 1.41亿 | 5.960 | 5.780 | 5.950 | 6.000 |
| 敦煌种业[600354] | 2021-08-25 | 6.000 | 1.87% | 0.11 | 26.90万 | 1.60亿 | 6.050 | 5.810 | 5.890 | 5.890 |
| 敦煌种业[600354] | 2021-08-24 | 5.890 | 0.34% | 0.02 | 23.67万 | 1.39亿 | 5.940 | 5.760 | 5.870 | 5.870 |
| 敦煌种业[600354] | 2021-08-23 | 5.870 | 0.86% | 0.05 | 15.57万 | 9,114.76万 | 5.920 | 5.750 | 5.750 | 5.820 |
| 敦煌种业[600354] | 2021-08-20 | 5.820 | -0.51% | -0.03 | 16.59万 | 9,651.58万 | 5.900 | 5.740 | 5.780 | 5.850 |
| 敦煌种业[600354] | 2021-08-19 | 5.850 | -2.34% | -0.14 | 22.54万 | 1.32亿 | 5.980 | 5.780 | 5.980 | 5.990 |
| 敦煌种业[600354] | 2021-08-18 | 5.990 | -1.96% | -0.12 | 26.87万 | 1.61亿 | 6.180 | 5.910 | 6.100 | 6.110 |
| 敦煌种业[600354] | 2021-08-17 | 6.110 | -5.27% | -0.34 | 33.60万 | 2.08亿 | 6.390 | 6.080 | 6.380 | 6.450 |
| 敦煌种业[600354] | 2021-08-16 | 6.450 | -4.02% | -0.27 | 40.13万 | 2.63亿 | 6.780 | 6.440 | 6.670 | 6.720 |
| 敦煌种业[600354] | 2021-08-13 | 6.720 | 1.20% | 0.08 | 46.32万 | 3.12亿 | 6.850 | 6.560 | 6.650 | 6.640 |
| 敦煌种业[600354] | 2021-08-12 | 6.640 | -4.46% | -0.31 | 50.82万 | 3.43亿 | 6.950 | 6.610 | 6.810 | 6.950 |
| 敦煌种业[600354] | 2021-08-11 | 6.950 | 6.43% | 0.42 | 52.69万 | 3.55亿 | 7.040 | 6.430 | 6.520 | 6.530 |
| 敦煌种业[600354] | 2021-08-10 | 6.530 | 1.08% | 0.07 | 27.46万 | 1.79亿 | 6.580 | 6.390 | 6.420 | 6.460 |
| 敦煌种业[600354] | 2021-08-09 | 6.460 | -3.00% | -0.20 | 37.61万 | 2.47亿 | 6.790 | 6.440 | 6.620 | 6.660 |
| 敦煌种业[600354] | 2021-08-06 | 6.660 | -4.03% | -0.28 | 43.55万 | 2.91亿 | 6.800 | 6.600 | 6.800 | 6.940 |
| 敦煌种业[600354] | 2021-08-05 | 6.940 | 1.61% | 0.11 | 63.28万 | 4.36亿 | 7.100 | 6.680 | 6.750 | 6.830 |
| 敦煌种业[600354] | 2021-08-04 | 6.830 | -2.15% | -0.15 | 50.10万 | 3.40亿 | 6.980 | 6.680 | 6.850 | 6.980 |
| 敦煌种业[600354] | 2021-08-03 | 6.980 | 2.05% | 0.14 | 56.34万 | 3.92亿 | 7.240 | 6.700 | 6.780 | 6.840 |
| 敦煌种业[600354] | 2021-08-02 | 6.840 | 0.88% | 0.06 | 41.36万 | 2.83亿 | 6.970 | 6.550 | 6.680 | 6.780 |
| 敦煌种业[600354] | 2021-07-30 | 6.780 | 1.65% | 0.11 | 52.51万 | 3.54亿 | 6.890 | 6.580 | 6.710 | 6.670 |
| 敦煌种业[600354] | 2021-07-29 | 6.670 | 10.07% | 0.61 | 64.27万 | 4.18亿 | 6.670 | 6.120 | 6.120 | 6.060 |
| 敦煌种业[600354] | 2021-07-28 | 6.060 | -8.73% | -0.58 | 49.25万 | 3.04亿 | 6.490 | 6.010 | 6.490 | 6.640 |
| 敦煌种业[600354] | 2021-07-27 | 6.640 | -9.54% | -0.70 | 59.85万 | 4.17亿 | 7.390 | 6.610 | 7.250 | 7.340 |
| 敦煌种业[600354] | 2021-07-26 | 7.340 | -6.14% | -0.48 | 56.23万 | 4.26亿 | 7.930 | 7.200 | 7.710 | 7.820 |
| 敦煌种业[600354] | 2021-07-23 | 7.820 | 1.56% | 0.12 | 51.34万 | 4.00亿 | 7.940 | 7.620 | 7.730 | 7.700 |
| 敦煌种业[600354] | 2021-07-22 | 7.700 | -0.90% | -0.07 | 35.71万 | 2.74亿 | 7.780 | 7.560 | 7.700 | 7.770 |
| 敦煌种业[600354] | 2021-07-21 | 7.770 | 0.26% | 0.02 | 41.42万 | 3.19亿 | 7.860 | 7.610 | 7.800 | 7.750 |
| 敦煌种业[600354] | 2021-07-20 | 7.750 | -3.37% | -0.27 | 53.25万 | 4.13亿 | 7.940 | 7.670 | 7.870 | 8.020 |
| 敦煌种业[600354] | 2021-07-19 | 8.020 | 4.84% | 0.37 | 76.30万 | 6.00亿 | 8.200 | 7.430 | 7.550 | 7.650 |
| 敦煌种业[600354] | 2021-07-16 | 7.650 | 0.66% | 0.05 | 54.05万 | 4.04亿 | 7.780 | 7.240 | 7.480 | 7.600 |
| 敦煌种业[600354] | 2021-07-15 | 7.600 | 1.20% | 0.09 | 55.18万 | 4.21亿 | 7.960 | 7.400 | 7.510 | 7.510 |
| 敦煌种业[600354] | 2021-07-14 | 7.510 | 0.27% | 0.02 | 60.33万 | 4.51亿 | 7.740 | 7.230 | 7.330 | 7.490 |
| 敦煌种业[600354] | 2021-07-13 | 7.490 | 5.64% | 0.40 | 72.57万 | 5.37亿 | 7.800 | 6.800 | 6.950 | 7.090 |
| 敦煌种业[600354] | 2021-07-12 | 7.090 | 1.58% | 0.11 | 72.72万 | 5.27亿 | 7.450 | 7.010 | 7.450 | 6.980 |
| 敦煌种业[600354] | 2021-07-09 | 6.980 | -0.71% | -0.05 | 47.35万 | 3.29亿 | 7.160 | 6.810 | 7.040 | 7.030 |
| 敦煌种业[600354] | 2021-07-08 | 7.030 | -1.68% | -0.12 | 68.50万 | 4.85亿 | 7.390 | 6.870 | 7.000 | 7.150 |
| 敦煌种业[600354] | 2021-07-07 | 7.150 | -0.42% | -0.03 | 82.54万 | 5.81亿 | 7.280 | 6.810 | 7.100 | 7.180 |
| 敦煌种业[600354] | 2021-07-06 | 7.180 | 9.95% | 0.65 | 85.69万 | 5.86亿 | 7.180 | 6.370 | 6.500 | 6.530 |
| 敦煌种业[600354] | 2021-07-05 | 6.530 | 3.65% | 0.23 | 64.70万 | 4.17亿 | 6.750 | 6.030 | 6.110 | 6.300 |
| 敦煌种业[600354] | 2021-07-02 | 6.300 | 6.78% | 0.40 | 68.72万 | 4.37亿 | 6.490 | 5.830 | 5.860 | 5.900 |
| 敦煌种业[600354] | 2021-07-01 | 5.900 | -4.53% | -0.28 | 26.36万 | 1.60亿 | 6.280 | 5.880 | 6.250 | 6.180 |
| 敦煌种业[600354] | 2021-06-30 | 6.180 | -0.32% | -0.02 | 33.46万 | 2.02亿 | 6.190 | 5.910 | 6.090 | 6.200 |
| 敦煌种业[600354] | 2021-06-29 | 6.200 | 0.81% | 0.05 | 35.64万 | 2.23亿 | 6.450 | 6.040 | 6.100 | 6.150 |
| 敦煌种业[600354] | 2021-06-28 | 6.150 | 1.65% | 0.10 | 29.26万 | 1.80亿 | 6.240 | 6.050 | 6.090 | 6.050 |
| 敦煌种业[600354] | 2021-06-25 | 6.050 | -2.89% | -0.18 | 35.97万 | 2.20亿 | 6.260 | 6.030 | 6.170 | 6.230 |
| 敦煌种业[600354] | 2021-06-24 | 6.230 | -6.46% | -0.43 | 53.95万 | 3.41亿 | 6.490 | 6.170 | 6.410 | 6.660 |
| 敦煌种业[600354] | 2021-06-23 | 6.660 | 5.05% | 0.32 | 90.80万 | 5.77亿 | 6.970 | 6.100 | 6.320 | 6.340 |
| 敦煌种业[600354] | 2021-06-22 | 6.340 | 10.07% | 0.58 | 65.19万 | 4.06亿 | 6.340 | 5.720 | 5.800 | 5.760 |
| 敦煌种业[600354] | 2021-06-21 | 5.760 | 1.59% | 0.09 | 40.04万 | 2.31亿 | 5.900 | 5.590 | 5.670 | 5.670 |
| 敦煌种业[600354] | 2021-06-18 | 5.670 | 4.23% | 0.23 | 43.56万 | 2.42亿 | 5.800 | 5.220 | 5.400 | 5.440 |
| 敦煌种业[600354] | 2021-06-17 | 5.440 | -2.16% | -0.12 | 26.28万 | 1.43亿 | 5.620 | 5.360 | 5.360 | 5.560 |
| 敦煌种业[600354] | 2021-06-16 | 5.560 | 4.32% | 0.23 | 42.78万 | 2.37亿 | 5.790 | 5.220 | 5.250 | 5.330 |
| 敦煌种业[600354] | 2021-06-15 | 5.330 | 0.76% | 0.04 | 23.09万 | 1.22亿 | 5.440 | 5.130 | 5.180 | 5.290 |
| 敦煌种业[600354] | 2021-06-11 | 5.290 | -5.54% | -0.31 | 42.80万 | 2.37亿 | 5.800 | 5.250 | 5.530 | 5.600 |
| 敦煌种业[600354] | 2021-06-10 | 5.600 | 0.36% | 0.02 | 29.38万 | 1.62亿 | 5.630 | 5.440 | 5.600 | 5.580 |
| 敦煌种业[600354] | 2021-06-09 | 5.580 | -3.13% | -0.18 | 43.02万 | 2.43亿 | 5.860 | 5.540 | 5.650 | 5.760 |
| 敦煌种业[600354] | 2021-06-08 | 5.760 | 4.54% | 0.25 | 57.69万 | 3.27亿 | 5.900 | 5.400 | 5.480 | 5.510 |
| 敦煌种业[600354] | 2021-06-07 | 5.510 | -7.86% | -0.47 | 64.81万 | 3.58亿 | 5.680 | 5.380 | 5.620 | 5.980 |
| 敦煌种业[600354] | 2021-06-04 | 5.980 | 7.36% | 0.41 | 91.15万 | 5.44亿 | 6.130 | 5.630 | 5.710 | 5.570 |
| 敦煌种业[600354] | 2021-06-03 | 5.570 | -2.11% | -0.12 | 77.98万 | 4.43亿 | 6.000 | 5.430 | 5.480 | 5.690 |
| 敦煌种业[600354] | 2021-06-02 | 5.690 | 10.06% | 0.52 | 92.28万 | 5.02亿 | 5.690 | 5.050 | 5.350 | 5.170 |
| 敦煌种业[600354] | 2021-06-01 | 5.170 | 10.00% | 0.47 | 19.35万 | 9,784.55万 | 5.170 | 4.630 | 4.660 | 4.700 |
| 敦煌种业[600354] | 2021-05-31 | 4.700 | 1.29% | 0.06 | 18.48万 | 8,587.05万 | 4.760 | 4.530 | 4.610 | 4.640 |
| 敦煌种业[600354] | 2021-05-28 | 4.640 | -0.64% | -0.03 | 13.96万 | 6,486.55万 | 4.700 | 4.600 | 4.680 | 4.670 |
| 敦煌种业[600354] | 2021-05-27 | 4.670 | -1.48% | -0.07 | 18.26万 | 8,578.38万 | 4.780 | 4.640 | 4.740 | 4.740 |
| 敦煌种业[600354] | 2021-05-26 | 4.740 | -1.04% | -0.05 | 22.84万 | 1.08亿 | 4.870 | 4.650 | 4.730 | 4.790 |
| 敦煌种业[600354] | 2021-05-25 | 4.790 | -1.84% | -0.09 | 35.29万 | 1.69亿 | 4.970 | 4.710 | 4.770 | 4.880 |
| 敦煌种业[600354] | 2021-05-24 | 4.880 | -0.41% | -0.02 | 64.78万 | 3.34亿 | 5.390 | 4.860 | 5.210 | 4.900 |
| 敦煌种业[600354] | 2021-05-21 | 4.900 | 10.11% | 0.45 | 13.73万 | 6,606.80万 | 4.900 | 4.460 | 4.480 | 4.450 |
| 敦煌种业[600354] | 2021-05-20 | 4.450 | -5.32% | -0.25 | 24.64万 | 1.11亿 | 4.650 | 4.410 | 4.610 | 4.700 |
| 敦煌种业[600354] | 2021-05-19 | 4.700 | 0.00% | 0.00 | 46.21万 | 2.22亿 | 4.950 | 4.600 | 4.720 | 4.700 |
| *ST敦种[600354] | 2021-05-18 | 4.700 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 4.700 |
| *ST敦种[600354] | 2021-05-17 | 4.700 | -1.05% | -0.05 | 16.46万 | 7,630.69万 | 4.770 | 4.510 | 4.750 | 4.750 |
| *ST敦种[600354] | 2021-05-14 | 4.750 | 3.04% | 0.14 | 13.14万 | 6,182.54万 | 4.750 | 4.630 | 4.630 | 4.610 |
| *ST敦种[600354] | 2021-05-13 | 4.610 | -0.22% | -0.01 | 13.20万 | 6,167.40万 | 4.750 | 4.580 | 4.600 | 4.620 |
| *ST敦种[600354] | 2021-05-12 | 4.620 | 2.44% | 0.11 | 12.53万 | 5,776.96万 | 4.680 | 4.480 | 4.490 | 4.510 |
| *ST敦种[600354] | 2021-05-11 | 4.510 | 1.35% | 0.06 | 9.53万 | 4,267.46万 | 4.520 | 4.420 | 4.450 | 4.450 |
| *ST敦种[600354] | 2021-05-10 | 4.450 | -0.67% | -0.03 | 7.45万 | 3,310.59万 | 4.480 | 4.410 | 4.460 | 4.480 |
| *ST敦种[600354] | 2021-05-07 | 4.480 | 1.13% | 0.05 | 8.44万 | 3,765.35万 | 4.490 | 4.430 | 4.440 | 4.430 |
| *ST敦种[600354] | 2021-05-06 | 4.430 | 1.37% | 0.06 | 8.07万 | 3,575.25万 | 4.500 | 4.380 | 4.410 | 4.370 |
| *ST敦种[600354] | 2021-04-30 | 4.370 | 1.39% | 0.06 | 6.60万 | 2,872.34万 | 4.380 | 4.270 | 4.320 | 4.310 |
| *ST敦种[600354] | 2021-04-29 | 4.310 | 0.47% | 0.02 | 10.25万 | 4,467.23万 | 4.420 | 4.300 | 4.350 | 4.290 |
| *ST敦种[600354] | 2021-04-28 | 4.290 | 1.66% | 0.07 | 7.50万 | 3,215.49万 | 4.340 | 4.230 | 4.230 | 4.220 |
| *ST敦种[600354] | 2021-04-27 | 4.220 | -3.65% | -0.16 | 11.54万 | 4,920.68万 | 4.440 | 4.170 | 4.390 | 4.380 |
| *ST敦种[600354] | 2021-04-26 | 4.380 | -0.23% | -0.01 | 6.63万 | 2,906.62万 | 4.430 | 4.350 | 4.360 | 4.390 |
| *ST敦种[600354] | 2021-04-23 | 4.390 | -0.68% | -0.03 | 8.46万 | 3,733.48万 | 4.490 | 4.350 | 4.430 | 4.420 |
| *ST敦种[600354] | 2021-04-22 | 4.420 | 0.23% | 0.01 | 7.60万 | 3,349.50万 | 4.450 | 4.380 | 4.400 | 4.410 |
| *ST敦种[600354] | 2021-04-21 | 4.410 | 2.80% | 0.12 | 11.16万 | 4,907.77万 | 4.480 | 4.280 | 4.290 | 4.290 |
| *ST敦种[600354] | 2021-04-20 | 4.290 | -0.23% | -0.01 | 8.82万 | 3,805.59万 | 4.360 | 4.260 | 4.320 | 4.300 |
| *ST敦种[600354] | 2021-04-19 | 4.300 | 1.42% | 0.06 | 7.02万 | 3,013.23万 | 4.380 | 4.210 | 4.220 | 4.240 |
| *ST敦种[600354] | 2021-04-16 | 4.240 | 2.42% | 0.10 | 7.20万 | 3,040.89万 | 4.270 | 4.140 | 4.160 | 4.140 |
| *ST敦种[600354] | 2021-04-15 | 4.140 | 0.00% | 0.00 | 3.76万 | 1,559.91万 | 4.180 | 4.120 | 4.130 | 4.140 |
| *ST敦种[600354] | 2021-04-14 | 4.140 | -1.43% | -0.06 | 7.79万 | 3,220.06万 | 4.190 | 4.100 | 4.180 | 4.200 |
| *ST敦种[600354] | 2021-04-13 | 4.200 | 2.19% | 0.09 | 11.17万 | 4,653.78万 | 4.220 | 4.090 | 4.130 | 4.110 |
| *ST敦种[600354] | 2021-04-12 | 4.110 | -0.48% | -0.02 | 6.04万 | 2,491.38万 | 4.170 | 4.090 | 4.130 | 4.130 |
| *ST敦种[600354] | 2021-04-09 | 4.130 | 1.23% | 0.05 | 5.36万 | 2,216.56万 | 4.170 | 4.080 | 4.080 | 4.080 |
| *ST敦种[600354] | 2021-04-08 | 4.080 | -0.73% | -0.03 | 3.97万 | 1,622.59万 | 4.120 | 4.070 | 4.110 | 4.110 |
| *ST敦种[600354] | 2021-04-07 | 4.110 | -0.48% | -0.02 | 3.75万 | 1,544.92万 | 4.170 | 4.090 | 4.120 | 4.130 |
| *ST敦种[600354] | 2021-04-06 | 4.130 | 1.23% | 0.05 | 7.24万 | 2,959.96万 | 4.140 | 4.030 | 4.060 | 4.080 |
| *ST敦种[600354] | 2021-04-02 | 4.080 | 2.51% | 0.10 | 7.40万 | 2,990.66万 | 4.120 | 3.960 | 3.980 | 3.980 |
| *ST敦种[600354] | 2021-04-01 | 3.980 | 0.76% | 0.03 | 3.91万 | 1,563.61万 | 4.040 | 3.970 | 3.990 | 3.950 |
| *ST敦种[600354] | 2021-03-31 | 3.950 | 0.25% | 0.01 | 2.87万 | 1,134.49万 | 3.990 | 3.920 | 3.940 | 3.940 |
| *ST敦种[600354] | 2021-03-30 | 3.940 | -2.72% | -0.11 | 6.27万 | 2,490.20万 | 4.060 | 3.920 | 4.050 | 4.050 |
| *ST敦种[600354] | 2021-03-29 | 4.050 | -0.49% | -0.02 | 4.65万 | 1,883.97万 | 4.080 | 4.030 | 4.070 | 4.070 |
| *ST敦种[600354] | 2021-03-26 | 4.070 | 0.49% | 0.02 | 6.35万 | 2,577.54万 | 4.100 | 4.010 | 4.040 | 4.050 |
| *ST敦种[600354] | 2021-03-25 | 4.050 | 1.25% | 0.05 | 7.57万 | 3,082.17万 | 4.120 | 4.030 | 4.030 | 4.000 |
| *ST敦种[600354] | 2021-03-24 | 4.000 | -0.25% | -0.01 | 5.35万 | 2,142.24万 | 4.030 | 3.970 | 4.010 | 4.010 |
| *ST敦种[600354] | 2021-03-23 | 4.010 | -1.47% | -0.06 | 6.28万 | 2,533.72万 | 4.090 | 4.010 | 4.050 | 4.070 |
| *ST敦种[600354] | 2021-03-22 | 4.070 | 1.75% | 0.07 | 5.15万 | 2,086.69万 | 4.080 | 4.010 | 4.030 | 4.000 |
| *ST敦种[600354] | 2021-03-19 | 4.000 | 0.00% | 0.00 | 5.27万 | 2,106.27万 | 4.030 | 3.940 | 3.990 | 4.000 |
| *ST敦种[600354] | 2021-03-18 | 4.000 | -1.96% | -0.08 | 6.52万 | 2,613.86万 | 4.040 | 3.980 | 4.040 | 4.080 |
| *ST敦种[600354] | 2021-03-17 | 4.080 | 3.29% | 0.13 | 8.71万 | 3,511.82万 | 4.100 | 3.920 | 3.930 | 3.950 |
| *ST敦种[600354] | 2021-03-16 | 3.950 | 1.54% | 0.06 | 5.61万 | 2,197.41万 | 3.960 | 3.880 | 3.890 | 3.890 |
| *ST敦种[600354] | 2021-03-15 | 3.890 | -0.26% | -0.01 | 4.32万 | 1,674.41万 | 3.900 | 3.840 | 3.900 | 3.900 |
| *ST敦种[600354] | 2021-03-12 | 3.900 | -1.52% | -0.06 | 5.54万 | 2,160.85万 | 3.950 | 3.850 | 3.950 | 3.960 |
| *ST敦种[600354] | 2021-03-11 | 3.960 | 1.02% | 0.04 | 4.64万 | 1,817.60万 | 3.960 | 3.850 | 3.920 | 3.920 |
| *ST敦种[600354] | 2021-03-10 | 3.920 | 0.77% | 0.03 | 4.28万 | 1,676.04万 | 3.940 | 3.900 | 3.900 | 3.890 |
| *ST敦种[600354] | 2021-03-09 | 3.890 | -4.42% | -0.18 | 11.31万 | 4,435.27万 | 4.070 | 3.870 | 4.030 | 4.070 |
| *ST敦种[600354] | 2021-03-08 | 4.070 | -2.16% | -0.09 | 7.23万 | 2,967.84万 | 4.170 | 4.060 | 4.150 | 4.160 |
| *ST敦种[600354] | 2021-03-05 | 4.160 | 1.22% | 0.05 | 8.92万 | 3,666.40万 | 4.180 | 4.030 | 4.040 | 4.110 |
| *ST敦种[600354] | 2021-03-04 | 4.110 | -2.38% | -0.10 | 8.57万 | 3,548.80万 | 4.230 | 4.080 | 4.180 | 4.210 |
| *ST敦种[600354] | 2021-03-03 | 4.210 | 1.20% | 0.05 | 7.58万 | 3,183.28万 | 4.230 | 4.160 | 4.170 | 4.160 |
| *ST敦种[600354] | 2021-03-02 | 4.160 | -2.12% | -0.09 | 7.61万 | 3,169.03万 | 4.230 | 4.130 | 4.210 | 4.250 |
| *ST敦种[600354] | 2021-03-01 | 4.250 | 2.66% | 0.11 | 8.99万 | 3,766.84万 | 4.270 | 4.110 | 4.120 | 4.140 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |