| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 旭光电子[600353] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 旭光电子[600353]
成都旭光电子股份有限公司(股票代码600353)创建于1965年,位于成都市新都工业开发区,占地面积300亩,建筑面积近10万平方米。子公司储翰科技(股票代码831964)位于成都市双流区西南航空港经济开发区。公司目前总资产16亿元,员工2000余人,历经50多年发展,已从单一的电子管研制与生产,演变为电子管、真空灭弧室、固封极柱、高低压成套配电装置(含直流输配电)、光电器件及电子工业专用设备、金属化陶瓷等为核心业务的多元化发展的国内最大的生产企业之一,公司通过了ISO9001质量体系、ISO14001环境管理体系、ISO18001职业健康安全管理体系认证,是国内拥有从陶瓷制造到成套电气全产业链的知名企业,是经国家科技部、中国科学院认定的高新技术企业。 经营范围：研制、开发、生产和销售电子真空器件、电子整机、高低压成套配电装置、电子通信产品(不含无线电子发射设备)、电子元器件、集成电路、电子系统、电子应用产品、计算机软硬件、计算机网络产品、办公自动化设备;按中华人民共和国对外经济贸易合作部[1995]外经贸政审函字1529号文件核定范围,从事进出口业务。批发和零售电子电器设备、电子工业专用设备、模具、专用陶瓷、工业气体、建筑装饰材料、火灾计算机控制系统及消防器械;提供科技咨询服务。 |
|
|
旭光电子[600353]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 旭光电子[600353] | 2021-09-17 | 5.730 | 1.06% | 0.06 | 5.92万 | 3,358.76万 | 5.740 | 5.590 | 5.680 | 5.670 |
| 旭光电子[600353] | 2021-09-16 | 5.670 | -2.58% | -0.15 | 8.53万 | 4,906.02万 | 5.860 | 5.660 | 5.810 | 5.820 |
| 旭光电子[600353] | 2021-09-15 | 5.820 | 0.87% | 0.05 | 6.38万 | 3,671.22万 | 5.830 | 5.690 | 5.750 | 5.770 |
| 旭光电子[600353] | 2021-09-14 | 5.770 | -3.19% | -0.19 | 11.50万 | 6,747.99万 | 5.970 | 5.770 | 5.910 | 5.960 |
| 旭光电子[600353] | 2021-09-13 | 5.960 | -1.00% | -0.06 | 13.63万 | 8,103.39万 | 6.060 | 5.880 | 6.020 | 6.020 |
| 旭光电子[600353] | 2021-09-10 | 6.020 | 3.08% | 0.18 | 20.52万 | 1.22亿 | 6.020 | 5.790 | 5.850 | 5.840 |
| 旭光电子[600353] | 2021-09-09 | 5.840 | -0.85% | -0.05 | 9.31万 | 5,421.87万 | 5.870 | 5.780 | 5.870 | 5.890 |
| 旭光电子[600353] | 2021-09-08 | 5.890 | -0.51% | -0.03 | 10.15万 | 5,945.20万 | 5.910 | 5.820 | 5.890 | 5.920 |
| 旭光电子[600353] | 2021-09-07 | 5.920 | 2.96% | 0.17 | 13.58万 | 7,937.34万 | 5.920 | 5.730 | 5.770 | 5.750 |
| 旭光电子[600353] | 2021-09-06 | 5.750 | 0.88% | 0.05 | 6.81万 | 3,885.53万 | 5.760 | 5.650 | 5.700 | 5.700 |
| 旭光电子[600353] | 2021-09-03 | 5.700 | -0.70% | -0.04 | 10.40万 | 5,980.43万 | 5.820 | 5.660 | 5.760 | 5.740 |
| 旭光电子[600353] | 2021-09-02 | 5.740 | 1.23% | 0.07 | 8.33万 | 4,746.18万 | 5.760 | 5.610 | 5.670 | 5.670 |
| 旭光电子[600353] | 2021-09-01 | 5.670 | -0.18% | -0.01 | 9.86万 | 5,617.18万 | 5.780 | 5.600 | 5.700 | 5.680 |
| 旭光电子[600353] | 2021-08-31 | 5.680 | -1.90% | -0.11 | 10.95万 | 6,220.93万 | 5.760 | 5.610 | 5.750 | 5.790 |
| 旭光电子[600353] | 2021-08-30 | 5.790 | -2.03% | -0.12 | 13.30万 | 7,778.11万 | 5.970 | 5.760 | 5.870 | 5.910 |
| 旭光电子[600353] | 2021-08-27 | 5.910 | 0.85% | 0.05 | 11.29万 | 6,626.45万 | 5.950 | 5.780 | 5.830 | 5.860 |
| 旭光电子[600353] | 2021-08-26 | 5.860 | -2.01% | -0.12 | 14.44万 | 8,548.02万 | 6.040 | 5.860 | 5.990 | 5.980 |
| 旭光电子[600353] | 2021-08-25 | 5.980 | -0.33% | -0.02 | 12.73万 | 7,554.09万 | 5.980 | 5.880 | 5.940 | 6.000 |
| 旭光电子[600353] | 2021-08-24 | 6.000 | -0.99% | -0.06 | 23.39万 | 1.40亿 | 6.110 | 5.910 | 6.070 | 6.060 |
| 旭光电子[600353] | 2021-08-23 | 6.060 | -3.96% | -0.25 | 56.43万 | 3.45亿 | 6.280 | 5.990 | 6.280 | 6.310 |
| 旭光电子[600353] | 2021-08-20 | 6.310 | 9.93% | 0.57 | 40.75万 | 2.53亿 | 6.310 | 5.850 | 5.850 | 5.740 |
| 旭光电子[600353] | 2021-08-19 | 5.740 | 5.32% | 0.29 | 18.41万 | 1.03亿 | 5.740 | 5.350 | 5.430 | 5.450 |
| 旭光电子[600353] | 2021-08-18 | 5.450 | 0.74% | 0.04 | 7.78万 | 4,182.50万 | 5.460 | 5.310 | 5.400 | 5.410 |
| 旭光电子[600353] | 2021-08-17 | 5.410 | -4.42% | -0.25 | 12.55万 | 6,886.12万 | 5.660 | 5.390 | 5.660 | 5.660 |
| 旭光电子[600353] | 2021-08-16 | 5.660 | -0.35% | -0.02 | 7.64万 | 4,323.19万 | 5.710 | 5.600 | 5.650 | 5.680 |
| 旭光电子[600353] | 2021-08-13 | 5.680 | -1.05% | -0.06 | 11.10万 | 6,328.45万 | 5.820 | 5.620 | 5.770 | 5.740 |
| 旭光电子[600353] | 2021-08-12 | 5.740 | 0.00% | 0.00 | 20.34万 | 1.18亿 | 6.060 | 5.720 | 5.800 | 5.740 |
| 旭光电子[600353] | 2021-08-11 | 5.740 | 0.70% | 0.04 | 10.75万 | 6,084.43万 | 5.750 | 5.600 | 5.710 | 5.700 |
| 旭光电子[600353] | 2021-08-10 | 5.700 | 1.97% | 0.11 | 10.49万 | 5,955.46万 | 5.730 | 5.560 | 5.570 | 5.590 |
| 旭光电子[600353] | 2021-08-09 | 5.590 | -1.93% | -0.11 | 8.78万 | 4,939.07万 | 5.740 | 5.570 | 5.680 | 5.700 |
| 旭光电子[600353] | 2021-08-06 | 5.700 | 0.35% | 0.02 | 8.94万 | 5,057.89万 | 5.720 | 5.580 | 5.660 | 5.680 |
| 旭光电子[600353] | 2021-08-05 | 5.680 | -0.70% | -0.04 | 8.54万 | 4,838.66万 | 5.720 | 5.610 | 5.690 | 5.720 |
| 旭光电子[600353] | 2021-08-04 | 5.720 | 2.33% | 0.13 | 11.16万 | 6,336.80万 | 5.750 | 5.510 | 5.570 | 5.590 |
| 旭光电子[600353] | 2021-08-03 | 5.590 | -2.61% | -0.15 | 12.20万 | 6,905.16万 | 5.760 | 5.570 | 5.720 | 5.740 |
| 旭光电子[600353] | 2021-08-02 | 5.740 | 0.70% | 0.04 | 15.29万 | 8,766.30万 | 5.830 | 5.630 | 5.700 | 5.700 |
| 旭光电子[600353] | 2021-07-30 | 5.700 | 2.33% | 0.13 | 16.13万 | 9,121.15万 | 5.720 | 5.480 | 5.510 | 5.570 |
| 旭光电子[600353] | 2021-07-29 | 5.570 | 4.11% | 0.22 | 11.78万 | 6,508.53万 | 5.590 | 5.390 | 5.420 | 5.350 |
| 旭光电子[600353] | 2021-07-28 | 5.350 | -4.12% | -0.23 | 12.11万 | 6,523.78万 | 5.570 | 5.200 | 5.560 | 5.580 |
| 旭光电子[600353] | 2021-07-27 | 5.580 | -0.71% | -0.04 | 16.67万 | 9,403.08万 | 5.760 | 5.480 | 5.600 | 5.620 |
| 旭光电子[600353] | 2021-07-26 | 5.620 | 0.72% | 0.04 | 11.91万 | 6,597.24万 | 5.630 | 5.440 | 5.580 | 5.580 |
| 旭光电子[600353] | 2021-07-23 | 5.580 | -0.36% | -0.02 | 10.53万 | 5,872.38万 | 5.660 | 5.530 | 5.570 | 5.600 |
| 旭光电子[600353] | 2021-07-22 | 5.600 | 1.82% | 0.10 | 13.26万 | 7,419.34万 | 5.680 | 5.460 | 5.460 | 5.500 |
| 旭光电子[600353] | 2021-07-21 | 5.500 | -0.54% | -0.03 | 12.65万 | 6,974.41万 | 5.580 | 5.460 | 5.520 | 5.530 |
| 旭光电子[600353] | 2021-07-20 | 5.530 | 2.98% | 0.16 | 13.98万 | 7,573.79万 | 5.530 | 5.270 | 5.330 | 5.370 |
| 旭光电子[600353] | 2021-07-19 | 5.370 | 2.09% | 0.11 | 9.88万 | 5,251.28万 | 5.400 | 5.180 | 5.270 | 5.260 |
| 旭光电子[600353] | 2021-07-16 | 5.260 | 1.15% | 0.06 | 5.46万 | 2,863.52万 | 5.280 | 5.180 | 5.180 | 5.200 |
| 旭光电子[600353] | 2021-07-15 | 5.200 | -1.70% | -0.09 | 6.90万 | 3,589.54万 | 5.290 | 5.140 | 5.260 | 5.290 |
| 旭光电子[600353] | 2021-07-14 | 5.290 | -1.12% | -0.06 | 6.19万 | 3,281.12万 | 5.350 | 5.260 | 5.330 | 5.350 |
| 旭光电子[600353] | 2021-07-13 | 5.350 | -1.29% | -0.07 | 10.15万 | 5,403.55万 | 5.410 | 5.280 | 5.390 | 5.420 |
| 旭光电子[600353] | 2021-07-12 | 5.420 | 4.23% | 0.22 | 16.13万 | 8,589.59万 | 5.420 | 5.200 | 5.240 | 5.200 |
| 旭光电子[600353] | 2021-07-09 | 5.200 | 1.17% | 0.06 | 7.38万 | 3,827.04万 | 5.240 | 5.130 | 5.140 | 5.140 |
| 旭光电子[600353] | 2021-07-08 | 5.140 | -2.47% | -0.13 | 10.95万 | 5,684.59万 | 5.270 | 5.120 | 5.260 | 5.270 |
| 旭光电子[600353] | 2021-07-07 | 5.270 | -0.19% | -0.01 | 7.75万 | 4,066.00万 | 5.290 | 5.220 | 5.250 | 5.280 |
| 旭光电子[600353] | 2021-07-06 | 5.280 | -0.38% | -0.02 | 9.14万 | 4,797.46万 | 5.320 | 5.210 | 5.300 | 5.300 |
| 旭光电子[600353] | 2021-07-05 | 5.300 | 0.95% | 0.05 | 9.44万 | 4,964.24万 | 5.330 | 5.200 | 5.220 | 5.250 |
| 旭光电子[600353] | 2021-07-02 | 5.250 | -3.85% | -0.21 | 14.53万 | 7,686.83万 | 5.440 | 5.210 | 5.440 | 5.460 |
| 旭光电子[600353] | 2021-07-01 | 5.460 | 0.00% | 0.00 | 18.63万 | 1.02亿 | 5.590 | 5.390 | 5.440 | 5.460 |
| 旭光电子[600353] | 2021-06-30 | 5.460 | -1.09% | -0.06 | 17.69万 | 9,661.69万 | 5.530 | 5.400 | 5.490 | 5.520 |
| 旭光电子[600353] | 2021-06-29 | 5.520 | 1.47% | 0.08 | 23.69万 | 1.28亿 | 5.520 | 5.300 | 5.410 | 5.440 |
| XD旭光电[600353] | 2021-06-28 | 5.440 | -2.51% | -0.14 | 23.10万 | 1.26亿 | 5.560 | 5.410 | 5.500 | 5.580 |
| 旭光电子[600353] | 2021-06-25 | 5.610 | -6.50% | -0.39 | 47.13万 | 2.68亿 | 5.870 | 5.550 | 5.710 | 6.000 |
| 旭光电子[600353] | 2021-06-24 | 6.000 | -6.54% | -0.42 | 78.36万 | 5.00亿 | 6.880 | 5.960 | 6.880 | 6.420 |
| 旭光电子[600353] | 2021-06-23 | 6.420 | 9.93% | 0.58 | 27.36万 | 1.74亿 | 6.420 | 6.250 | 6.250 | 5.840 |
| 旭光电子[600353] | 2021-06-22 | 5.840 | 9.98% | 0.53 | 12.77万 | 7,232.30万 | 5.840 | 5.290 | 5.320 | 5.310 |
| 旭光电子[600353] | 2021-06-21 | 5.310 | 1.34% | 0.07 | 8.95万 | 4,683.15万 | 5.350 | 5.150 | 5.240 | 5.240 |
| 旭光电子[600353] | 2021-06-18 | 5.240 | 2.34% | 0.12 | 10.08万 | 5,226.70万 | 5.280 | 5.060 | 5.080 | 5.120 |
| 旭光电子[600353] | 2021-06-17 | 5.120 | 1.39% | 0.07 | 5.67万 | 2,865.48万 | 5.130 | 4.970 | 5.060 | 5.050 |
| 旭光电子[600353] | 2021-06-16 | 5.050 | 0.40% | 0.02 | 5.03万 | 2,544.48万 | 5.140 | 4.990 | 5.030 | 5.030 |
| 旭光电子[600353] | 2021-06-15 | 5.030 | -0.40% | -0.02 | 3.86万 | 1,938.59万 | 5.080 | 4.960 | 4.960 | 5.050 |
| 旭光电子[600353] | 2021-06-11 | 5.050 | -1.37% | -0.07 | 7.56万 | 3,864.02万 | 5.250 | 5.000 | 5.170 | 5.120 |
| 旭光电子[600353] | 2021-06-10 | 5.120 | 1.79% | 0.09 | 5.14万 | 2,608.32万 | 5.130 | 5.010 | 5.040 | 5.030 |
| 旭光电子[600353] | 2021-06-09 | 5.030 | -0.79% | -0.04 | 2.68万 | 1,355.21万 | 5.080 | 5.020 | 5.080 | 5.070 |
| 旭光电子[600353] | 2021-06-08 | 5.070 | -0.20% | -0.01 | 3.04万 | 1,534.80万 | 5.080 | 5.020 | 5.070 | 5.080 |
| 旭光电子[600353] | 2021-06-07 | 5.080 | 1.40% | 0.07 | 4.67万 | 2,372.48万 | 5.120 | 5.020 | 5.030 | 5.010 |
| 旭光电子[600353] | 2021-06-04 | 5.010 | -0.60% | -0.03 | 2.04万 | 1,020.31万 | 5.050 | 4.990 | 5.020 | 5.040 |
| 旭光电子[600353] | 2021-06-03 | 5.040 | 1.20% | 0.06 | 3.70万 | 1,863.57万 | 5.070 | 4.980 | 4.980 | 4.980 |
| 旭光电子[600353] | 2021-06-02 | 4.980 | -2.16% | -0.11 | 4.16万 | 2,089.30万 | 5.100 | 4.950 | 5.090 | 5.090 |
| 旭光电子[600353] | 2021-06-01 | 5.090 | 0.00% | 0.00 | 3.78万 | 1,908.42万 | 5.090 | 5.000 | 5.080 | 5.090 |
| 旭光电子[600353] | 2021-05-31 | 5.090 | 0.99% | 0.05 | 2.75万 | 1,393.60万 | 5.120 | 5.040 | 5.060 | 5.040 |
| 旭光电子[600353] | 2021-05-28 | 5.040 | -0.59% | -0.03 | 4.83万 | 2,440.78万 | 5.100 | 5.010 | 5.050 | 5.070 |
| 旭光电子[600353] | 2021-05-27 | 5.070 | -0.20% | -0.01 | 6.88万 | 3,511.34万 | 5.240 | 5.060 | 5.220 | 5.080 |
| 旭光电子[600353] | 2021-05-26 | 5.080 | 1.40% | 0.07 | 9.84万 | 5,009.78万 | 5.170 | 5.010 | 5.020 | 5.010 |
| 旭光电子[600353] | 2021-05-25 | 5.010 | 1.83% | 0.09 | 8.76万 | 4,367.08万 | 5.050 | 4.880 | 4.920 | 4.920 |
| 旭光电子[600353] | 2021-05-24 | 4.920 | 1.03% | 0.05 | 4.58万 | 2,251.53万 | 4.960 | 4.850 | 4.850 | 4.870 |
| 旭光电子[600353] | 2021-05-21 | 4.870 | 0.21% | 0.01 | 2.56万 | 1,245.93万 | 4.900 | 4.830 | 4.860 | 4.860 |
| 旭光电子[600353] | 2021-05-20 | 4.860 | -1.22% | -0.06 | 2.54万 | 1,235.19万 | 4.920 | 4.820 | 4.900 | 4.920 |
| 旭光电子[600353] | 2021-05-19 | 4.920 | 0.82% | 0.04 | 5.53万 | 2,706.89万 | 4.940 | 4.820 | 4.840 | 4.880 |
| 旭光电子[600353] | 2021-05-18 | 4.880 | 2.52% | 0.12 | 3.52万 | 1,688.47万 | 4.890 | 4.680 | 4.740 | 4.760 |
| 旭光电子[600353] | 2021-05-17 | 4.760 | -2.66% | -0.13 | 3.91万 | 1,878.69万 | 4.940 | 4.740 | 4.910 | 4.890 |
| 旭光电子[600353] | 2021-05-14 | 4.890 | 0.41% | 0.02 | 3.94万 | 1,925.40万 | 4.920 | 4.850 | 4.870 | 4.870 |
| 旭光电子[600353] | 2021-05-13 | 4.870 | 0.41% | 0.02 | 3.71万 | 1,802.34万 | 4.910 | 4.790 | 4.830 | 4.850 |
| 旭光电子[600353] | 2021-05-12 | 4.850 | 0.62% | 0.03 | 2.72万 | 1,312.95万 | 4.870 | 4.760 | 4.790 | 4.820 |
| 旭光电子[600353] | 2021-05-11 | 4.820 | 0.21% | 0.01 | 1.87万 | 897.13万 | 4.830 | 4.740 | 4.800 | 4.810 |
| 旭光电子[600353] | 2021-05-10 | 4.810 | -0.62% | -0.03 | 2.50万 | 1,207.45万 | 4.900 | 4.790 | 4.820 | 4.840 |
| 旭光电子[600353] | 2021-05-07 | 4.840 | 0.00% | 0.00 | 2.41万 | 1,169.62万 | 4.890 | 4.800 | 4.850 | 4.840 |
| 旭光电子[600353] | 2021-05-06 | 4.840 | 1.26% | 0.06 | 2.71万 | 1,308.12万 | 4.900 | 4.760 | 4.780 | 4.780 |
| 旭光电子[600353] | 2021-04-30 | 4.780 | -1.65% | -0.08 | 2.63万 | 1,261.55万 | 4.890 | 4.720 | 4.890 | 4.860 |
| 旭光电子[600353] | 2021-04-29 | 4.860 | 0.00% | 0.00 | 2.52万 | 1,226.24万 | 4.900 | 4.820 | 4.860 | 4.860 |
| 旭光电子[600353] | 2021-04-28 | 4.860 | -0.61% | -0.03 | 3.69万 | 1,792.86万 | 4.910 | 4.800 | 4.870 | 4.890 |
| 旭光电子[600353] | 2021-04-27 | 4.890 | 5.16% | 0.24 | 7.81万 | 3,768.64万 | 5.020 | 4.620 | 4.660 | 4.650 |
| 旭光电子[600353] | 2021-04-26 | 4.650 | -1.06% | -0.05 | 2.24万 | 1,049.54万 | 4.740 | 4.630 | 4.680 | 4.700 |
| 旭光电子[600353] | 2021-04-23 | 4.700 | -2.29% | -0.11 | 2.58万 | 1,214.32万 | 4.820 | 4.650 | 4.810 | 4.810 |
| 旭光电子[600353] | 2021-04-22 | 4.810 | -1.23% | -0.06 | 2.85万 | 1,373.44万 | 4.880 | 4.790 | 4.850 | 4.870 |
| 旭光电子[600353] | 2021-04-21 | 4.870 | 0.83% | 0.04 | 2.08万 | 1,008.11万 | 4.890 | 4.780 | 4.810 | 4.830 |
| 旭光电子[600353] | 2021-04-20 | 4.830 | -2.42% | -0.12 | 3.52万 | 1,712.78万 | 4.950 | 4.810 | 4.930 | 4.950 |
| 旭光电子[600353] | 2021-04-19 | 4.950 | 0.41% | 0.02 | 2.52万 | 1,245.08万 | 4.970 | 4.920 | 4.940 | 4.930 |
| 旭光电子[600353] | 2021-04-16 | 4.930 | 0.82% | 0.04 | 2.85万 | 1,402.93万 | 4.940 | 4.870 | 4.880 | 4.890 |
| 旭光电子[600353] | 2021-04-15 | 4.890 | 1.24% | 0.06 | 2.95万 | 1,436.12万 | 4.910 | 4.810 | 4.830 | 4.830 |
| 旭光电子[600353] | 2021-04-14 | 4.830 | 0.84% | 0.04 | 1.89万 | 911.05万 | 4.840 | 4.750 | 4.790 | 4.790 |
| 旭光电子[600353] | 2021-04-13 | 4.790 | 0.42% | 0.02 | 1.88万 | 895.54万 | 4.810 | 4.750 | 4.770 | 4.770 |
| 旭光电子[600353] | 2021-04-12 | 4.770 | -1.85% | -0.09 | 2.81万 | 1,345.63万 | 4.880 | 4.750 | 4.860 | 4.860 |
| 旭光电子[600353] | 2021-04-09 | 4.860 | 0.21% | 0.01 | 2.55万 | 1,242.33万 | 4.900 | 4.830 | 4.860 | 4.850 |
| 旭光电子[600353] | 2021-04-08 | 4.850 | -0.21% | -0.01 | 3.87万 | 1,888.06万 | 4.930 | 4.830 | 4.860 | 4.860 |
| 旭光电子[600353] | 2021-04-07 | 4.860 | -0.82% | -0.04 | 3.76万 | 1,829.98万 | 4.910 | 4.800 | 4.900 | 4.900 |
| 旭光电子[600353] | 2021-04-06 | 4.900 | 2.30% | 0.11 | 6.64万 | 3,221.42万 | 4.920 | 4.750 | 4.760 | 4.790 |
| 旭光电子[600353] | 2021-04-02 | 4.790 | 3.90% | 0.18 | 6.15万 | 2,909.16万 | 4.820 | 4.600 | 4.620 | 4.610 |
| 旭光电子[600353] | 2021-04-01 | 4.610 | -0.86% | -0.04 | 1.52万 | 703.98万 | 4.650 | 4.610 | 4.650 | 4.650 |
| 旭光电子[600353] | 2021-03-31 | 4.650 | 0.22% | 0.01 | 1.59万 | 734.65万 | 4.670 | 4.590 | 4.640 | 4.640 |
| 旭光电子[600353] | 2021-03-30 | 4.640 | 0.22% | 0.01 | 2.33万 | 1,078.33万 | 4.680 | 4.580 | 4.630 | 4.630 |
| 旭光电子[600353] | 2021-03-29 | 4.630 | -2.32% | -0.11 | 3.77万 | 1,762.05万 | 4.760 | 4.610 | 4.730 | 4.740 |
| 旭光电子[600353] | 2021-03-26 | 4.740 | 0.21% | 0.01 | 1.75万 | 829.61万 | 4.770 | 4.700 | 4.750 | 4.730 |
| 旭光电子[600353] | 2021-03-25 | 4.730 | -0.21% | -0.01 | 2.26万 | 1,071.85万 | 4.770 | 4.670 | 4.740 | 4.740 |
| 旭光电子[600353] | 2021-03-24 | 4.740 | -0.21% | -0.01 | 2.04万 | 965.95万 | 4.780 | 4.700 | 4.740 | 4.750 |
| 旭光电子[600353] | 2021-03-23 | 4.750 | -0.63% | -0.03 | 2.03万 | 965.23万 | 4.810 | 4.710 | 4.760 | 4.780 |
| 旭光电子[600353] | 2021-03-22 | 4.780 | 1.49% | 0.07 | 2.50万 | 1,190.86万 | 4.790 | 4.700 | 4.700 | 4.710 |
| 旭光电子[600353] | 2021-03-19 | 4.710 | 0.00% | 0.00 | 1.97万 | 931.02万 | 4.790 | 4.640 | 4.690 | 4.710 |
| 旭光电子[600353] | 2021-03-18 | 4.710 | -1.67% | -0.08 | 2.86万 | 1,351.55万 | 4.810 | 4.700 | 4.810 | 4.790 |
| 旭光电子[600353] | 2021-03-17 | 4.790 | 0.84% | 0.04 | 2.38万 | 1,137.49万 | 4.820 | 4.730 | 4.750 | 4.750 |
| 旭光电子[600353] | 2021-03-16 | 4.750 | 1.06% | 0.05 | 2.29万 | 1,084.32万 | 4.770 | 4.690 | 4.690 | 4.700 |
| 旭光电子[600353] | 2021-03-15 | 4.700 | -0.42% | -0.02 | 1.97万 | 922.27万 | 4.740 | 4.660 | 4.720 | 4.720 |
| 旭光电子[600353] | 2021-03-12 | 4.720 | 2.39% | 0.11 | 2.99万 | 1,394.74万 | 4.730 | 4.550 | 4.600 | 4.610 |
| 旭光电子[600353] | 2021-03-11 | 4.610 | 2.22% | 0.10 | 2.53万 | 1,153.71万 | 4.620 | 4.470 | 4.520 | 4.510 |
| 旭光电子[600353] | 2021-03-10 | 4.510 | -2.59% | -0.12 | 2.46万 | 1,122.29万 | 4.680 | 4.510 | 4.640 | 4.630 |
| 旭光电子[600353] | 2021-03-09 | 4.630 | -2.73% | -0.13 | 2.94万 | 1,368.59万 | 4.770 | 4.560 | 4.750 | 4.760 |
| 旭光电子[600353] | 2021-03-08 | 4.760 | -1.04% | -0.05 | 2.01万 | 967.66万 | 4.850 | 4.760 | 4.800 | 4.810 |
| 旭光电子[600353] | 2021-03-05 | 4.810 | 0.63% | 0.03 | 2.29万 | 1,096.98万 | 4.820 | 4.750 | 4.780 | 4.780 |
| 旭光电子[600353] | 2021-03-04 | 4.780 | -0.21% | -0.01 | 2.59万 | 1,240.22万 | 4.840 | 4.760 | 4.790 | 4.790 |
| 旭光电子[600353] | 2021-03-03 | 4.790 | 0.42% | 0.02 | 2.07万 | 985.72万 | 4.810 | 4.740 | 4.760 | 4.770 |
| 旭光电子[600353] | 2021-03-02 | 4.770 | -0.42% | -0.02 | 1.50万 | 715.39万 | 4.840 | 4.750 | 4.780 | 4.790 |
| 旭光电子[600353] | 2021-03-01 | 4.790 | 2.35% | 0.11 | 2.01万 | 955.84万 | 4.790 | 4.700 | 4.700 | 4.680 |
| 旭光电子[600353] | 2021-02-26 | 4.680 | 0.43% | 0.02 | 1.31万 | 612.45万 | 4.710 | 4.600 | 4.620 | 4.660 |
| 旭光电子[600353] | 2021-02-25 | 4.660 | -2.10% | -0.10 | 1.65万 | 775.35万 | 4.770 | 4.640 | 4.760 | 4.760 |
| 旭光电子[600353] | 2021-02-24 | 4.760 | 2.15% | 0.10 | 2.78万 | 1,312.99万 | 4.770 | 4.670 | 4.680 | 4.660 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |