| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
浙江龙盛[600352] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 浙江龙盛[600352]
浙江龙盛集团股份有限公司成立于1970年,目前已成为化工、钢铁汽配、房地产、金融投资四轮驱动的综合性跨国企业集团。2010年,龙盛通过启动债转股控股德司达全球公司,开始掌控染料行业的话语权。在全球的主要染料市场,浙江龙盛拥有超过30个销售实体,服务于7,000家客户,约占全球近21%的市场份额,在所有的关键市场都有着销售和技术的支持,在50个国家设有代理机构,拥有在12个国家的18家工厂,龙盛世界客户群包括知名国际品牌如NIKE、ADIDAS、SWAL-MART、LEVIS等。 经营范围:染料及助剂、化工产品的技术开发、技术转让、技术咨询服务、生产、销售(化学危险品凭许可证经营);上述产品的原辅材料、机械设备、仪器仪表及零配件、包装制品的销售。本企业自产的各类染料、助剂、化工中间体的出口;本企业生产、科研所需的原辅材料、机械设备、仪器仪表及零配件的进口,实业投资,资产管理。 |
|
浙江龙盛[600352]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
浙江龙盛[600352] | 2021-09-17 | 15.820 | 4.35% | 0.66 | 177.08万 | 27.21亿 | 15.840 | 14.840 | 15.400 | 15.160 |
浙江龙盛[600352] | 2021-09-16 | 15.160 | -1.94% | -0.30 | 215.33万 | 33.87亿 | 16.240 | 15.110 | 15.530 | 15.460 |
浙江龙盛[600352] | 2021-09-15 | 15.460 | 5.39% | 0.79 | 144.59万 | 21.64亿 | 15.620 | 14.400 | 14.530 | 14.670 |
浙江龙盛[600352] | 2021-09-14 | 14.670 | -3.30% | -0.50 | 115.02万 | 17.01亿 | 15.090 | 14.520 | 15.010 | 15.170 |
浙江龙盛[600352] | 2021-09-13 | 15.170 | 6.38% | 0.91 | 189.00万 | 28.35亿 | 15.500 | 14.560 | 14.900 | 14.260 |
浙江龙盛[600352] | 2021-09-10 | 14.260 | -1.66% | -0.24 | 96.53万 | 13.94亿 | 14.730 | 14.180 | 14.480 | 14.500 |
浙江龙盛[600352] | 2021-09-09 | 14.500 | -0.28% | -0.04 | 104.69万 | 15.29亿 | 14.970 | 14.400 | 14.540 | 14.540 |
浙江龙盛[600352] | 2021-09-08 | 14.540 | 1.82% | 0.26 | 127.87万 | 18.53亿 | 14.690 | 14.120 | 14.220 | 14.280 |
浙江龙盛[600352] | 2021-09-07 | 14.280 | 4.23% | 0.58 | 145.57万 | 20.62亿 | 14.570 | 13.560 | 13.720 | 13.700 |
浙江龙盛[600352] | 2021-09-06 | 13.700 | 1.11% | 0.15 | 56.65万 | 7.75亿 | 13.880 | 13.530 | 13.780 | 13.550 |
浙江龙盛[600352] | 2021-09-03 | 13.550 | -1.67% | -0.23 | 71.03万 | 9.73亿 | 13.960 | 13.520 | 13.800 | 13.780 |
浙江龙盛[600352] | 2021-09-02 | 13.780 | 2.07% | 0.28 | 81.26万 | 11.04亿 | 13.800 | 13.310 | 13.450 | 13.500 |
浙江龙盛[600352] | 2021-09-01 | 13.500 | -0.22% | -0.03 | 58.44万 | 7.85亿 | 13.650 | 13.220 | 13.560 | 13.530 |
浙江龙盛[600352] | 2021-08-31 | 13.530 | 1.58% | 0.21 | 66.36万 | 8.92亿 | 13.610 | 13.160 | 13.300 | 13.320 |
浙江龙盛[600352] | 2021-08-30 | 13.320 | -0.60% | -0.08 | 73.03万 | 9.81亿 | 13.660 | 13.210 | 13.440 | 13.400 |
浙江龙盛[600352] | 2021-08-27 | 13.400 | -0.67% | -0.09 | 53.26万 | 7.12亿 | 13.500 | 13.260 | 13.500 | 13.490 |
浙江龙盛[600352] | 2021-08-26 | 13.490 | 4.17% | 0.54 | 113.37万 | 15.16亿 | 13.650 | 13.020 | 13.050 | 12.950 |
浙江龙盛[600352] | 2021-08-25 | 12.950 | 1.25% | 0.16 | 39.04万 | 5.02亿 | 12.960 | 12.760 | 12.840 | 12.790 |
浙江龙盛[600352] | 2021-08-24 | 12.790 | -1.01% | -0.13 | 36.74万 | 4.72亿 | 12.950 | 12.780 | 12.860 | 12.920 |
浙江龙盛[600352] | 2021-08-23 | 12.920 | 0.94% | 0.12 | 37.42万 | 4.81亿 | 12.950 | 12.750 | 12.820 | 12.800 |
浙江龙盛[600352] | 2021-08-20 | 12.800 | -0.47% | -0.06 | 32.43万 | 4.14亿 | 12.920 | 12.680 | 12.810 | 12.860 |
浙江龙盛[600352] | 2021-08-19 | 12.860 | -2.06% | -0.27 | 46.68万 | 6.03亿 | 13.090 | 12.800 | 13.090 | 13.130 |
浙江龙盛[600352] | 2021-08-18 | 13.130 | 0.84% | 0.11 | 41.63万 | 5.46亿 | 13.280 | 12.970 | 13.000 | 13.020 |
浙江龙盛[600352] | 2021-08-17 | 13.020 | -3.63% | -0.49 | 75.16万 | 9.97亿 | 13.620 | 13.000 | 13.420 | 13.510 |
浙江龙盛[600352] | 2021-08-16 | 13.510 | 2.58% | 0.34 | 95.65万 | 13.05亿 | 13.830 | 13.430 | 13.430 | 13.170 |
浙江龙盛[600352] | 2021-08-13 | 13.170 | 0.53% | 0.07 | 53.44万 | 6.98亿 | 13.290 | 12.840 | 13.010 | 13.100 |
浙江龙盛[600352] | 2021-08-12 | 13.100 | 3.15% | 0.40 | 55.07万 | 7.12亿 | 13.140 | 12.620 | 12.680 | 12.700 |
浙江龙盛[600352] | 2021-08-11 | 12.700 | 0.79% | 0.10 | 31.97万 | 4.06亿 | 12.830 | 12.580 | 12.600 | 12.600 |
浙江龙盛[600352] | 2021-08-10 | 12.600 | 0.40% | 0.05 | 26.73万 | 3.36亿 | 12.650 | 12.430 | 12.500 | 12.550 |
浙江龙盛[600352] | 2021-08-09 | 12.550 | 1.70% | 0.21 | 29.97万 | 3.74亿 | 12.580 | 12.290 | 12.350 | 12.340 |
浙江龙盛[600352] | 2021-08-06 | 12.340 | 0.98% | 0.12 | 16.42万 | 2.02亿 | 12.410 | 12.210 | 12.220 | 12.220 |
浙江龙盛[600352] | 2021-08-05 | 12.220 | -1.53% | -0.19 | 24.09万 | 2.95亿 | 12.410 | 12.180 | 12.410 | 12.410 |
浙江龙盛[600352] | 2021-08-04 | 12.410 | -0.32% | -0.04 | 21.95万 | 2.73亿 | 12.510 | 12.380 | 12.500 | 12.450 |
浙江龙盛[600352] | 2021-08-03 | 12.450 | -0.08% | -0.01 | 19.62万 | 2.44亿 | 12.540 | 12.350 | 12.400 | 12.460 |
浙江龙盛[600352] | 2021-08-02 | 12.460 | 1.63% | 0.20 | 27.69万 | 3.42亿 | 12.550 | 12.140 | 12.170 | 12.260 |
浙江龙盛[600352] | 2021-07-30 | 12.260 | 0.49% | 0.06 | 22.28万 | 2.71亿 | 12.350 | 12.070 | 12.140 | 12.200 |
浙江龙盛[600352] | 2021-07-29 | 12.200 | 0.33% | 0.04 | 22.78万 | 2.79亿 | 12.340 | 12.190 | 12.280 | 12.160 |
浙江龙盛[600352] | 2021-07-28 | 12.160 | -1.86% | -0.23 | 34.37万 | 4.17亿 | 12.290 | 12.010 | 12.290 | 12.390 |
浙江龙盛[600352] | 2021-07-27 | 12.390 | -2.06% | -0.26 | 36.85万 | 4.62亿 | 12.730 | 12.370 | 12.630 | 12.650 |
浙江龙盛[600352] | 2021-07-26 | 12.650 | -2.54% | -0.33 | 41.33万 | 5.27亿 | 13.070 | 12.500 | 12.980 | 12.980 |
浙江龙盛[600352] | 2021-07-23 | 12.980 | 0.70% | 0.09 | 55.79万 | 7.31亿 | 13.280 | 12.840 | 12.850 | 12.890 |
浙江龙盛[600352] | 2021-07-22 | 12.890 | 1.82% | 0.23 | 37.58万 | 4.82亿 | 12.950 | 12.590 | 12.650 | 12.660 |
浙江龙盛[600352] | 2021-07-21 | 12.660 | -0.39% | -0.05 | 26.76万 | 3.39亿 | 12.810 | 12.620 | 12.710 | 12.710 |
浙江龙盛[600352] | 2021-07-20 | 12.710 | -0.78% | -0.10 | 22.79万 | 2.88亿 | 12.740 | 12.600 | 12.700 | 12.810 |
浙江龙盛[600352] | 2021-07-19 | 12.810 | -1.84% | -0.24 | 33.05万 | 4.23亿 | 12.950 | 12.700 | 12.950 | 13.050 |
浙江龙盛[600352] | 2021-07-16 | 13.050 | 3.49% | 0.44 | 60.47万 | 7.82亿 | 13.170 | 12.510 | 12.540 | 12.610 |
浙江龙盛[600352] | 2021-07-15 | 12.610 | 0.48% | 0.06 | 25.82万 | 3.23亿 | 12.660 | 12.400 | 12.530 | 12.550 |
浙江龙盛[600352] | 2021-07-14 | 12.550 | -1.88% | -0.24 | 35.19万 | 4.44亿 | 12.780 | 12.540 | 12.780 | 12.790 |
浙江龙盛[600352] | 2021-07-13 | 12.790 | -1.24% | -0.16 | 43.22万 | 5.53亿 | 12.980 | 12.710 | 12.900 | 12.950 |
浙江龙盛[600352] | 2021-07-12 | 12.950 | 0.70% | 0.09 | 36.32万 | 4.71亿 | 13.140 | 12.880 | 12.920 | 12.860 |
浙江龙盛[600352] | 2021-07-09 | 12.860 | 0.31% | 0.04 | 39.90万 | 5.05亿 | 12.870 | 12.500 | 12.770 | 12.820 |
浙江龙盛[600352] | 2021-07-08 | 12.820 | -3.17% | -0.42 | 56.72万 | 7.34亿 | 13.230 | 12.800 | 13.220 | 13.240 |
XD浙江龙[600352] | 2021-07-07 | 13.240 | 0.38% | 0.05 | 22.37万 | 2.96亿 | 13.300 | 13.150 | 13.190 | 13.190 |
浙江龙盛[600352] | 2021-07-06 | 13.440 | 0.15% | 0.02 | 20.54万 | 2.76亿 | 13.490 | 13.370 | 13.400 | 13.420 |
浙江龙盛[600352] | 2021-07-05 | 13.420 | -0.89% | -0.12 | 26.85万 | 3.61亿 | 13.530 | 13.360 | 13.480 | 13.540 |
浙江龙盛[600352] | 2021-07-02 | 13.540 | 0.52% | 0.07 | 24.48万 | 3.31亿 | 13.730 | 13.380 | 13.480 | 13.470 |
浙江龙盛[600352] | 2021-07-01 | 13.470 | -1.97% | -0.27 | 24.33万 | 3.31亿 | 13.830 | 13.460 | 13.800 | 13.740 |
浙江龙盛[600352] | 2021-06-30 | 13.740 | 0.81% | 0.11 | 17.98万 | 2.46亿 | 13.760 | 13.610 | 13.640 | 13.630 |
浙江龙盛[600352] | 2021-06-29 | 13.630 | -1.23% | -0.17 | 21.29万 | 2.92亿 | 13.900 | 13.630 | 13.800 | 13.800 |
浙江龙盛[600352] | 2021-06-28 | 13.800 | 1.17% | 0.16 | 34.71万 | 4.76亿 | 13.820 | 13.610 | 13.680 | 13.640 |
浙江龙盛[600352] | 2021-06-25 | 13.640 | 1.26% | 0.17 | 28.95万 | 3.92亿 | 13.660 | 13.380 | 13.480 | 13.470 |
浙江龙盛[600352] | 2021-06-24 | 13.470 | -0.59% | -0.08 | 24.53万 | 3.31亿 | 13.630 | 13.420 | 13.530 | 13.550 |
浙江龙盛[600352] | 2021-06-23 | 13.550 | 1.12% | 0.15 | 29.33万 | 3.96亿 | 13.650 | 13.300 | 13.400 | 13.400 |
浙江龙盛[600352] | 2021-06-22 | 13.400 | -0.37% | -0.05 | 28.10万 | 3.78亿 | 13.570 | 13.370 | 13.460 | 13.450 |
浙江龙盛[600352] | 2021-06-21 | 13.450 | -1.47% | -0.20 | 32.39万 | 4.38亿 | 13.640 | 13.450 | 13.600 | 13.650 |
浙江龙盛[600352] | 2021-06-18 | 13.650 | -0.66% | -0.09 | 21.87万 | 2.99亿 | 13.750 | 13.600 | 13.750 | 13.740 |
浙江龙盛[600352] | 2021-06-17 | 13.740 | 0.37% | 0.05 | 18.46万 | 2.53亿 | 13.800 | 13.630 | 13.710 | 13.690 |
浙江龙盛[600352] | 2021-06-16 | 13.690 | 0.59% | 0.08 | 21.88万 | 3.00亿 | 13.810 | 13.570 | 13.600 | 13.610 |
浙江龙盛[600352] | 2021-06-15 | 13.610 | -2.58% | -0.36 | 50.09万 | 6.85亿 | 13.920 | 13.580 | 13.900 | 13.970 |
浙江龙盛[600352] | 2021-06-11 | 13.970 | 1.16% | 0.16 | 67.81万 | 9.59亿 | 14.280 | 13.950 | 14.020 | 13.810 |
浙江龙盛[600352] | 2021-06-10 | 13.810 | -0.29% | -0.04 | 29.03万 | 4.02亿 | 13.930 | 13.800 | 13.850 | 13.850 |
浙江龙盛[600352] | 2021-06-09 | 13.850 | 0.14% | 0.02 | 23.68万 | 3.28亿 | 13.930 | 13.790 | 13.810 | 13.830 |
浙江龙盛[600352] | 2021-06-08 | 13.830 | -1.14% | -0.16 | 32.78万 | 4.55亿 | 14.010 | 13.790 | 13.910 | 13.990 |
浙江龙盛[600352] | 2021-06-07 | 13.990 | 0.00% | 0.00 | 31.10万 | 4.34亿 | 14.070 | 13.870 | 13.960 | 13.990 |
浙江龙盛[600352] | 2021-06-04 | 13.990 | -0.85% | -0.12 | 31.94万 | 4.48亿 | 14.100 | 13.960 | 14.080 | 14.110 |
浙江龙盛[600352] | 2021-06-03 | 14.110 | -0.63% | -0.09 | 31.26万 | 4.43亿 | 14.290 | 14.100 | 14.190 | 14.200 |
浙江龙盛[600352] | 2021-06-02 | 14.200 | -1.32% | -0.19 | 30.45万 | 4.34亿 | 14.390 | 14.150 | 14.390 | 14.390 |
浙江龙盛[600352] | 2021-06-01 | 14.390 | 1.12% | 0.16 | 46.87万 | 6.65亿 | 14.410 | 14.000 | 14.250 | 14.230 |
浙江龙盛[600352] | 2021-05-31 | 14.230 | -0.49% | -0.07 | 27.14万 | 3.85亿 | 14.310 | 14.120 | 14.260 | 14.300 |
浙江龙盛[600352] | 2021-05-28 | 14.300 | 0.35% | 0.05 | 49.45万 | 7.11亿 | 14.550 | 14.230 | 14.310 | 14.250 |
浙江龙盛[600352] | 2021-05-27 | 14.250 | -0.07% | -0.01 | 29.60万 | 4.22亿 | 14.330 | 14.180 | 14.250 | 14.260 |
浙江龙盛[600352] | 2021-05-26 | 14.260 | 0.35% | 0.05 | 36.35万 | 5.20亿 | 14.440 | 14.180 | 14.200 | 14.210 |
浙江龙盛[600352] | 2021-05-25 | 14.210 | 1.72% | 0.24 | 41.01万 | 5.80亿 | 14.260 | 13.880 | 13.970 | 13.970 |
浙江龙盛[600352] | 2021-05-24 | 13.970 | 0.29% | 0.04 | 16.57万 | 2.32亿 | 14.050 | 13.850 | 13.900 | 13.930 |
浙江龙盛[600352] | 2021-05-21 | 13.930 | -0.85% | -0.12 | 17.73万 | 2.48亿 | 14.070 | 13.930 | 14.030 | 14.050 |
浙江龙盛[600352] | 2021-05-20 | 14.050 | -1.06% | -0.15 | 30.56万 | 4.27亿 | 14.140 | 13.880 | 14.140 | 14.200 |
浙江龙盛[600352] | 2021-05-19 | 14.200 | -1.05% | -0.15 | 23.86万 | 3.39亿 | 14.330 | 14.130 | 14.280 | 14.350 |
浙江龙盛[600352] | 2021-05-18 | 14.350 | -0.62% | -0.09 | 32.50万 | 4.65亿 | 14.500 | 14.200 | 14.400 | 14.440 |
浙江龙盛[600352] | 2021-05-17 | 14.440 | 1.19% | 0.17 | 48.62万 | 7.02亿 | 14.560 | 14.200 | 14.270 | 14.270 |
浙江龙盛[600352] | 2021-05-14 | 14.270 | 1.78% | 0.25 | 37.78万 | 5.35亿 | 14.300 | 13.950 | 14.070 | 14.020 |
浙江龙盛[600352] | 2021-05-13 | 14.020 | -0.92% | -0.13 | 20.44万 | 2.87亿 | 14.130 | 13.980 | 14.010 | 14.150 |
浙江龙盛[600352] | 2021-05-12 | 14.150 | 1.00% | 0.14 | 27.15万 | 3.82亿 | 14.160 | 13.880 | 13.950 | 14.010 |
浙江龙盛[600352] | 2021-05-11 | 14.010 | -1.34% | -0.19 | 29.98万 | 4.18亿 | 14.100 | 13.810 | 14.100 | 14.200 |
浙江龙盛[600352] | 2021-05-10 | 14.200 | 0.42% | 0.06 | 34.42万 | 4.88亿 | 14.320 | 14.070 | 14.120 | 14.140 |
浙江龙盛[600352] | 2021-05-07 | 14.140 | 2.69% | 0.37 | 49.16万 | 6.90亿 | 14.290 | 13.710 | 13.760 | 13.770 |
浙江龙盛[600352] | 2021-05-06 | 13.770 | 1.32% | 0.18 | 27.61万 | 3.79亿 | 13.840 | 13.600 | 13.650 | 13.590 |
浙江龙盛[600352] | 2021-04-30 | 13.590 | -3.62% | -0.51 | 87.27万 | 11.88亿 | 14.010 | 13.380 | 14.000 | 14.100 |
浙江龙盛[600352] | 2021-04-29 | 14.100 | 0.28% | 0.04 | 27.15万 | 3.82亿 | 14.180 | 14.010 | 14.010 | 14.060 |
浙江龙盛[600352] | 2021-04-28 | 14.060 | -0.99% | -0.14 | 24.74万 | 3.49亿 | 14.210 | 14.020 | 14.200 | 14.200 |
浙江龙盛[600352] | 2021-04-27 | 14.200 | 0.14% | 0.02 | 25.24万 | 3.57亿 | 14.260 | 14.030 | 14.160 | 14.180 |
浙江龙盛[600352] | 2021-04-26 | 14.180 | 0.07% | 0.01 | 52.92万 | 7.54亿 | 14.490 | 14.020 | 14.230 | 14.170 |
浙江龙盛[600352] | 2021-04-23 | 14.170 | 0.35% | 0.05 | 23.14万 | 3.27亿 | 14.220 | 13.980 | 14.110 | 14.120 |
浙江龙盛[600352] | 2021-04-22 | 14.120 | 0.21% | 0.03 | 26.27万 | 3.70亿 | 14.220 | 14.020 | 14.090 | 14.090 |
浙江龙盛[600352] | 2021-04-21 | 14.090 | -0.42% | -0.06 | 23.76万 | 3.34亿 | 14.170 | 13.920 | 14.160 | 14.150 |
浙江龙盛[600352] | 2021-04-20 | 14.150 | -0.63% | -0.09 | 35.10万 | 4.99亿 | 14.320 | 14.130 | 14.180 | 14.240 |
浙江龙盛[600352] | 2021-04-19 | 14.240 | 1.64% | 0.23 | 35.91万 | 5.08亿 | 14.270 | 13.950 | 14.060 | 14.010 |
浙江龙盛[600352] | 2021-04-16 | 14.010 | 1.16% | 0.16 | 22.79万 | 3.18亿 | 14.050 | 13.790 | 13.800 | 13.850 |
浙江龙盛[600352] | 2021-04-15 | 13.850 | -0.50% | -0.07 | 32.48万 | 4.47亿 | 13.930 | 13.670 | 13.910 | 13.920 |
浙江龙盛[600352] | 2021-04-14 | 13.920 | 0.07% | 0.01 | 19.89万 | 2.78亿 | 14.050 | 13.850 | 13.860 | 13.910 |
浙江龙盛[600352] | 2021-04-13 | 13.910 | 0.43% | 0.06 | 26.93万 | 3.74亿 | 14.020 | 13.790 | 13.860 | 13.850 |
浙江龙盛[600352] | 2021-04-12 | 13.850 | -4.02% | -0.58 | 61.78万 | 8.69亿 | 14.490 | 13.820 | 14.430 | 14.430 |
浙江龙盛[600352] | 2021-04-09 | 14.430 | -2.04% | -0.30 | 28.58万 | 4.16亿 | 14.780 | 14.410 | 14.760 | 14.730 |
浙江龙盛[600352] | 2021-04-08 | 14.730 | -0.27% | -0.04 | 26.60万 | 3.92亿 | 14.850 | 14.650 | 14.700 | 14.770 |
浙江龙盛[600352] | 2021-04-07 | 14.770 | 1.03% | 0.15 | 30.72万 | 4.48亿 | 14.770 | 14.460 | 14.660 | 14.620 |
浙江龙盛[600352] | 2021-04-06 | 14.620 | 0.27% | 0.04 | 23.62万 | 3.45亿 | 14.690 | 14.530 | 14.580 | 14.580 |
浙江龙盛[600352] | 2021-04-02 | 14.580 | -0.27% | -0.04 | 23.91万 | 3.48亿 | 14.680 | 14.480 | 14.670 | 14.620 |
浙江龙盛[600352] | 2021-04-01 | 14.620 | 0.97% | 0.14 | 30.77万 | 4.49亿 | 14.680 | 14.410 | 14.460 | 14.480 |
浙江龙盛[600352] | 2021-03-31 | 14.480 | -0.14% | -0.02 | 27.81万 | 3.98亿 | 14.520 | 14.180 | 14.510 | 14.500 |
浙江龙盛[600352] | 2021-03-30 | 14.500 | 0.21% | 0.03 | 38.63万 | 5.62亿 | 14.720 | 14.430 | 14.560 | 14.470 |
浙江龙盛[600352] | 2021-03-29 | 14.470 | -0.34% | -0.05 | 33.96万 | 4.92亿 | 14.630 | 14.350 | 14.550 | 14.520 |
浙江龙盛[600352] | 2021-03-26 | 14.520 | 1.33% | 0.19 | 33.68万 | 4.88亿 | 14.570 | 14.340 | 14.390 | 14.330 |
浙江龙盛[600352] | 2021-03-25 | 14.330 | -1.98% | -0.29 | 44.29万 | 6.42亿 | 14.760 | 14.290 | 14.570 | 14.620 |
浙江龙盛[600352] | 2021-03-24 | 14.620 | -1.88% | -0.28 | 35.72万 | 5.25亿 | 14.970 | 14.500 | 14.830 | 14.900 |
浙江龙盛[600352] | 2021-03-23 | 14.900 | -4.12% | -0.64 | 61.37万 | 9.25亿 | 15.550 | 14.860 | 15.520 | 15.540 |
浙江龙盛[600352] | 2021-03-22 | 15.540 | 1.44% | 0.22 | 35.29万 | 5.47亿 | 15.680 | 15.260 | 15.310 | 15.320 |
浙江龙盛[600352] | 2021-03-19 | 15.320 | -4.13% | -0.66 | 53.54万 | 8.29亿 | 15.770 | 15.270 | 15.730 | 15.980 |
浙江龙盛[600352] | 2021-03-18 | 15.980 | 2.77% | 0.43 | 74.53万 | 11.85亿 | 16.180 | 15.550 | 15.560 | 15.550 |
浙江龙盛[600352] | 2021-03-17 | 15.550 | 0.52% | 0.08 | 35.87万 | 5.56亿 | 15.660 | 15.240 | 15.370 | 15.470 |
浙江龙盛[600352] | 2021-03-16 | 15.470 | 0.65% | 0.10 | 34.35万 | 5.28亿 | 15.520 | 15.120 | 15.350 | 15.370 |
浙江龙盛[600352] | 2021-03-15 | 15.370 | -1.54% | -0.24 | 40.76万 | 6.29亿 | 15.720 | 15.240 | 15.600 | 15.610 |
浙江龙盛[600352] | 2021-03-12 | 15.610 | -0.06% | -0.01 | 55.09万 | 8.60亿 | 15.850 | 15.360 | 15.680 | 15.620 |
浙江龙盛[600352] | 2021-03-11 | 15.620 | 0.90% | 0.14 | 53.92万 | 8.39亿 | 15.760 | 15.320 | 15.380 | 15.480 |
浙江龙盛[600352] | 2021-03-10 | 15.480 | -4.44% | -0.72 | 120.94万 | 18.66亿 | 16.400 | 15.060 | 16.280 | 16.200 |
浙江龙盛[600352] | 2021-03-09 | 16.200 | 0.93% | 0.15 | 93.20万 | 15.24亿 | 16.660 | 16.030 | 16.070 | 16.050 |
浙江龙盛[600352] | 2021-03-08 | 16.050 | 0.31% | 0.05 | 79.40万 | 13.00亿 | 16.700 | 16.020 | 16.250 | 16.000 |
浙江龙盛[600352] | 2021-03-05 | 16.000 | -0.87% | -0.14 | 68.37万 | 11.06亿 | 16.390 | 15.930 | 16.000 | 16.140 |
浙江龙盛[600352] | 2021-03-04 | 16.140 | -3.70% | -0.62 | 84.75万 | 13.79亿 | 16.640 | 16.030 | 16.550 | 16.760 |
浙江龙盛[600352] | 2021-03-03 | 16.760 | 0.78% | 0.13 | 64.58万 | 10.80亿 | 16.920 | 16.500 | 16.510 | 16.630 |
浙江龙盛[600352] | 2021-03-02 | 16.630 | -2.00% | -0.34 | 88.72万 | 14.64亿 | 16.860 | 16.290 | 16.850 | 16.970 |
浙江龙盛[600352] | 2021-03-01 | 16.970 | 2.60% | 0.43 | 82.65万 | 13.88亿 | 17.070 | 16.480 | 16.840 | 16.540 |
浙江龙盛[600352] | 2021-02-26 | 16.540 | -4.50% | -0.78 | 114.57万 | 19.06亿 | 16.980 | 16.400 | 16.870 | 17.320 |
浙江龙盛[600352] | 2021-02-25 | 17.320 | -1.70% | -0.30 | 116.95万 | 20.67亿 | 18.100 | 17.280 | 18.000 | 17.620 |
浙江龙盛[600352] | 2021-02-24 | 17.620 | -4.24% | -0.78 | 144.91万 | 25.79亿 | 18.350 | 17.270 | 18.350 | 18.400 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |