| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 亚宝药业[600351] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 亚宝药业[600351]
亚宝药业集团股份有限公司是一家有着40多年历史的集团公司,2002年在上海证券交易所A股上市。公司集药品和大健康产品的研发、生产、销售、物流及中药材种植于一体,拥有分子公司23个,员工近6000人。作为高新技术企业,亚宝药业是工信部认定的“中国医药工业百强”企业,创新力居20强之列。公司建有9大生产基地、4大研究基地和4大中药材种植基地。其中,6条原料药生产线、2条制剂生产线和1条塑料瓶生产线通过了美国、德国、日本等发达国家的认证。近年来,公司以临床需求为导向,引进高端人才,构建起一支国际化的研发队伍,并建有国家认定企业技术中心、博士后科研工作站、院士工作站、透皮给药系统山西省重点实验室。拥有发明专利、外观设计专利、注册商标等知识产权800余项。亚宝药业积极承担社会责任,先后开展了“精准扶贫”“丁桂天使基金”“光彩行动”等多个公益项目,荣获“全国脱贫攻坚先进集体”“中国最具社会责任感企业”等荣誉称号。 经营范围：药品生产、药品销售,贴剂、中药提取、小容量注射剂、小容量注射剂(含抗肿瘤药)、软膏剂、巴布膏剂、原料药、冻干粉针剂、冻干粉针剂(含抗肿瘤药)、片剂(含外用)、硬胶囊剂、软胶囊剂、颗粒剂、乳膏剂、贴膏剂、糊剂、散剂、茶剂、口服液、煎膏剂(膏滋)、凝胶贴膏、精神药品、精神药品(氯氮卓、地西泮片)、胶贴、醒脑贴、退热贴、透皮贴剂、巴布剂、药用辅料、中药材种植、中药饮片加工、医疗器械、卫生材料、保健用品、药用包装材料、塑料制品;医疗器械生产、医疗器械销售,无纺布胶带、珠光膜胶带、透气胶贴;化妆品生产,日用化妆品生产、销售;兽药生产、兽药经营,饲料生产、饲料添加剂生产;食品经营,保健品、保健食品、营养食品、特医营养食品、特殊医学用途配方食品、食品、饮料、饮料(其他饮料类、固体饮料类)、酒;药品经营;中西药的研究与开发;医药信息咨询及技术转让服务;互联网科技创新平台;资源与知识产权交易服务;道路运输;医药物流配送服务;经营本企业生产所需的原辅材料;仪器仪表、普通机械设备及零配件、化工产品(危化品除外)的销售;进出口,自营和代理各类商品和技术的进出口业务、经营本企业自产产品的出口业务;机械设备、零配件及技术的进口业务(国家限定公司经营和国家禁止出口的商品及技术除外);经营进料加工和“三来一补”业务。 |
|
|
亚宝药业[600351]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 亚宝药业[600351] | 2021-09-17 | 7.960 | 0.00% | 0.00 | 31.05万 | 2.49亿 | 8.270 | 7.860 | 8.070 | 7.960 |
| 亚宝药业[600351] | 2021-09-16 | 7.960 | 1.66% | 0.13 | 30.20万 | 2.43亿 | 8.360 | 7.800 | 7.820 | 7.830 |
| 亚宝药业[600351] | 2021-09-15 | 7.830 | -0.76% | -0.06 | 22.66万 | 1.77亿 | 7.980 | 7.630 | 7.970 | 7.890 |
| 亚宝药业[600351] | 2021-09-14 | 7.890 | -0.25% | -0.02 | 32.55万 | 2.59亿 | 8.190 | 7.790 | 8.140 | 7.910 |
| 亚宝药业[600351] | 2021-09-13 | 7.910 | 0.38% | 0.03 | 41.59万 | 3.35亿 | 8.310 | 7.900 | 7.980 | 7.880 |
| 亚宝药业[600351] | 2021-09-10 | 7.880 | -7.73% | -0.66 | 61.43万 | 4.97亿 | 8.760 | 7.800 | 8.700 | 8.540 |
| 亚宝药业[600351] | 2021-09-09 | 8.540 | -2.62% | -0.23 | 39.39万 | 3.41亿 | 9.030 | 8.470 | 8.470 | 8.770 |
| 亚宝药业[600351] | 2021-09-08 | 8.770 | 2.57% | 0.22 | 46.97万 | 4.09亿 | 8.940 | 8.400 | 8.700 | 8.550 |
| 亚宝药业[600351] | 2021-09-07 | 8.550 | 6.21% | 0.50 | 96.73万 | 8.28亿 | 8.860 | 7.910 | 8.280 | 8.050 |
| 亚宝药业[600351] | 2021-09-06 | 8.050 | 9.97% | 0.73 | 41.77万 | 3.30亿 | 8.050 | 7.360 | 7.360 | 7.320 |
| 亚宝药业[600351] | 2021-09-03 | 7.320 | 1.95% | 0.14 | 30.72万 | 2.23亿 | 7.420 | 7.000 | 7.140 | 7.180 |
| 亚宝药业[600351] | 2021-09-02 | 7.180 | 0.84% | 0.06 | 15.26万 | 1.09亿 | 7.230 | 7.060 | 7.090 | 7.120 |
| 亚宝药业[600351] | 2021-09-01 | 7.120 | -1.25% | -0.09 | 30.79万 | 2.21亿 | 7.450 | 7.040 | 7.300 | 7.210 |
| 亚宝药业[600351] | 2021-08-31 | 7.210 | 7.13% | 0.48 | 51.71万 | 3.67亿 | 7.310 | 6.690 | 6.700 | 6.730 |
| 亚宝药业[600351] | 2021-08-30 | 6.730 | 5.16% | 0.33 | 49.44万 | 3.29亿 | 6.830 | 6.410 | 6.410 | 6.400 |
| 亚宝药业[600351] | 2021-08-27 | 6.400 | -0.47% | -0.03 | 17.17万 | 1.09亿 | 6.490 | 6.310 | 6.480 | 6.430 |
| 亚宝药业[600351] | 2021-08-26 | 6.430 | -1.98% | -0.13 | 36.38万 | 2.36亿 | 6.600 | 6.380 | 6.580 | 6.560 |
| 亚宝药业[600351] | 2021-08-25 | 6.560 | 8.79% | 0.53 | 61.92万 | 4.02亿 | 6.630 | 6.000 | 6.050 | 6.030 |
| 亚宝药业[600351] | 2021-08-24 | 6.030 | -0.99% | -0.06 | 15.79万 | 9,558.77万 | 6.130 | 6.000 | 6.090 | 6.090 |
| 亚宝药业[600351] | 2021-08-23 | 6.090 | -1.14% | -0.07 | 17.99万 | 1.10亿 | 6.210 | 6.020 | 6.200 | 6.160 |
| 亚宝药业[600351] | 2021-08-20 | 6.160 | -1.44% | -0.09 | 16.83万 | 1.03亿 | 6.260 | 6.000 | 6.230 | 6.250 |
| 亚宝药业[600351] | 2021-08-19 | 6.250 | 0.16% | 0.01 | 15.85万 | 9,888.90万 | 6.330 | 6.150 | 6.200 | 6.240 |
| 亚宝药业[600351] | 2021-08-18 | 6.240 | 0.32% | 0.02 | 18.87万 | 1.17亿 | 6.350 | 6.140 | 6.300 | 6.220 |
| 亚宝药业[600351] | 2021-08-17 | 6.220 | -0.96% | -0.06 | 47.80万 | 2.99亿 | 6.360 | 6.140 | 6.150 | 6.280 |
| 亚宝药业[600351] | 2021-08-16 | 6.280 | 9.98% | 0.57 | 48.48万 | 2.99亿 | 6.280 | 5.710 | 5.720 | 5.710 |
| 亚宝药业[600351] | 2021-08-13 | 5.710 | 0.88% | 0.05 | 8.58万 | 4,880.77万 | 5.730 | 5.610 | 5.660 | 5.660 |
| 亚宝药业[600351] | 2021-08-12 | 5.660 | -0.88% | -0.05 | 8.81万 | 4,996.88万 | 5.740 | 5.630 | 5.740 | 5.710 |
| 亚宝药业[600351] | 2021-08-11 | 5.710 | -1.38% | -0.08 | 9.05万 | 5,185.19万 | 5.800 | 5.700 | 5.760 | 5.790 |
| 亚宝药业[600351] | 2021-08-10 | 5.790 | -0.52% | -0.03 | 6.58万 | 3,803.99万 | 5.830 | 5.750 | 5.820 | 5.820 |
| 亚宝药业[600351] | 2021-08-09 | 5.820 | 2.83% | 0.16 | 9.63万 | 5,546.35万 | 5.830 | 5.610 | 5.660 | 5.660 |
| 亚宝药业[600351] | 2021-08-06 | 5.660 | -0.35% | -0.02 | 9.93万 | 5,573.32万 | 5.730 | 5.550 | 5.670 | 5.680 |
| 亚宝药业[600351] | 2021-08-05 | 5.680 | -1.56% | -0.09 | 10.78万 | 6,234.75万 | 5.910 | 5.680 | 5.780 | 5.770 |
| 亚宝药业[600351] | 2021-08-04 | 5.770 | -0.69% | -0.04 | 9.80万 | 5,659.87万 | 5.850 | 5.740 | 5.820 | 5.810 |
| 亚宝药业[600351] | 2021-08-03 | 5.810 | 1.57% | 0.09 | 12.65万 | 7,326.50万 | 5.850 | 5.660 | 5.670 | 5.720 |
| 亚宝药业[600351] | 2021-08-02 | 5.720 | -0.17% | -0.01 | 11.49万 | 6,518.30万 | 5.750 | 5.560 | 5.700 | 5.730 |
| 亚宝药业[600351] | 2021-07-30 | 5.730 | 2.50% | 0.14 | 13.71万 | 7,717.14万 | 5.750 | 5.490 | 5.600 | 5.590 |
| 亚宝药业[600351] | 2021-07-29 | 5.590 | 0.54% | 0.03 | 11.99万 | 6,714.43万 | 5.700 | 5.500 | 5.650 | 5.560 |
| 亚宝药业[600351] | 2021-07-28 | 5.560 | -2.63% | -0.15 | 13.81万 | 7,777.30万 | 5.760 | 5.510 | 5.710 | 5.710 |
| 亚宝药业[600351] | 2021-07-27 | 5.710 | -2.23% | -0.13 | 12.10万 | 7,064.21万 | 5.960 | 5.700 | 5.840 | 5.840 |
| 亚宝药业[600351] | 2021-07-26 | 5.840 | -2.83% | -0.17 | 17.20万 | 1.01亿 | 6.000 | 5.740 | 6.000 | 6.010 |
| 亚宝药业[600351] | 2021-07-23 | 6.010 | -3.06% | -0.19 | 18.30万 | 1.11亿 | 6.170 | 5.980 | 6.160 | 6.200 |
| 亚宝药业[600351] | 2021-07-22 | 6.200 | -2.97% | -0.19 | 19.75万 | 1.24亿 | 6.420 | 6.150 | 6.350 | 6.390 |
| 亚宝药业[600351] | 2021-07-21 | 6.390 | 2.08% | 0.13 | 24.43万 | 1.55亿 | 6.500 | 6.230 | 6.330 | 6.260 |
| 亚宝药业[600351] | 2021-07-20 | 6.260 | -1.11% | -0.07 | 21.52万 | 1.35亿 | 6.380 | 6.180 | 6.270 | 6.330 |
| 亚宝药业[600351] | 2021-07-19 | 6.330 | 5.50% | 0.33 | 35.31万 | 2.21亿 | 6.450 | 5.930 | 5.970 | 6.000 |
| 亚宝药业[600351] | 2021-07-16 | 6.000 | 1.69% | 0.10 | 17.98万 | 1.08亿 | 6.080 | 5.850 | 5.870 | 5.900 |
| 亚宝药业[600351] | 2021-07-15 | 5.900 | 1.03% | 0.06 | 16.48万 | 9,690.13万 | 5.960 | 5.760 | 5.850 | 5.840 |
| 亚宝药业[600351] | 2021-07-14 | 5.840 | -1.02% | -0.06 | 15.48万 | 9,098.15万 | 5.940 | 5.810 | 5.880 | 5.900 |
| 亚宝药业[600351] | 2021-07-13 | 5.900 | 1.37% | 0.08 | 15.47万 | 9,075.03万 | 5.930 | 5.780 | 5.820 | 5.820 |
| 亚宝药业[600351] | 2021-07-12 | 5.820 | 4.86% | 0.27 | 21.20万 | 1.22亿 | 5.860 | 5.560 | 5.590 | 5.550 |
| 亚宝药业[600351] | 2021-07-09 | 5.550 | -0.36% | -0.02 | 12.00万 | 6,637.42万 | 5.620 | 5.460 | 5.580 | 5.570 |
| 亚宝药业[600351] | 2021-07-08 | 5.570 | -1.42% | -0.08 | 11.46万 | 6,427.45万 | 5.700 | 5.560 | 5.640 | 5.650 |
| 亚宝药业[600351] | 2021-07-07 | 5.650 | -1.91% | -0.11 | 14.15万 | 8,005.45万 | 5.780 | 5.610 | 5.720 | 5.760 |
| 亚宝药业[600351] | 2021-07-06 | 5.760 | -1.87% | -0.11 | 16.76万 | 9,666.80万 | 5.900 | 5.710 | 5.860 | 5.870 |
| 亚宝药业[600351] | 2021-07-05 | 5.870 | 0.00% | 0.00 | 17.79万 | 1.04亿 | 5.960 | 5.800 | 5.860 | 5.870 |
| 亚宝药业[600351] | 2021-07-02 | 5.870 | -1.01% | -0.06 | 26.12万 | 1.54亿 | 6.010 | 5.810 | 5.910 | 5.930 |
| 亚宝药业[600351] | 2021-07-01 | 5.930 | 4.77% | 0.27 | 49.82万 | 2.96亿 | 6.110 | 5.640 | 5.680 | 5.660 |
| 亚宝药业[600351] | 2021-06-30 | 5.660 | 1.80% | 0.10 | 16.07万 | 9,090.70万 | 5.750 | 5.520 | 5.560 | 5.560 |
| 亚宝药业[600351] | 2021-06-29 | 5.560 | 0.00% | 0.00 | 7.71万 | 4,264.11万 | 5.590 | 5.470 | 5.590 | 5.560 |
| 亚宝药业[600351] | 2021-06-28 | 5.560 | 0.54% | 0.03 | 6.83万 | 3,781.76万 | 5.580 | 5.480 | 5.500 | 5.530 |
| 亚宝药业[600351] | 2021-06-25 | 5.530 | -0.36% | -0.02 | 5.15万 | 2,845.19万 | 5.560 | 5.480 | 5.550 | 5.550 |
| 亚宝药业[600351] | 2021-06-24 | 5.550 | -0.72% | -0.04 | 6.01万 | 3,331.74万 | 5.600 | 5.500 | 5.600 | 5.590 |
| 亚宝药业[600351] | 2021-06-23 | 5.590 | 0.18% | 0.01 | 10.59万 | 5,920.10万 | 5.640 | 5.550 | 5.580 | 5.580 |
| 亚宝药业[600351] | 2021-06-22 | 5.580 | 1.09% | 0.06 | 9.47万 | 5,258.97万 | 5.610 | 5.480 | 5.530 | 5.520 |
| 亚宝药业[600351] | 2021-06-21 | 5.520 | 5.75% | 0.30 | 15.77万 | 8,582.70万 | 5.530 | 5.190 | 5.220 | 5.220 |
| 亚宝药业[600351] | 2021-06-18 | 5.220 | 0.38% | 0.02 | 4.07万 | 2,122.14万 | 5.240 | 5.160 | 5.200 | 5.200 |
| 亚宝药业[600351] | 2021-06-17 | 5.200 | 0.39% | 0.02 | 5.65万 | 2,939.44万 | 5.250 | 5.150 | 5.190 | 5.180 |
| 亚宝药业[600351] | 2021-06-16 | 5.180 | -3.90% | -0.21 | 9.97万 | 5,243.94万 | 5.390 | 5.180 | 5.340 | 5.390 |
| 亚宝药业[600351] | 2021-06-15 | 5.390 | -2.71% | -0.15 | 6.68万 | 3,615.34万 | 5.500 | 5.370 | 5.500 | 5.540 |
| 亚宝药业[600351] | 2021-06-11 | 5.540 | 0.91% | 0.05 | 8.61万 | 4,751.05万 | 5.560 | 5.440 | 5.480 | 5.490 |
| 亚宝药业[600351] | 2021-06-10 | 5.490 | 1.48% | 0.08 | 8.82万 | 4,802.31万 | 5.520 | 5.370 | 5.400 | 5.410 |
| 亚宝药业[600351] | 2021-06-09 | 5.410 | 0.00% | 0.00 | 6.80万 | 3,670.72万 | 5.460 | 5.330 | 5.390 | 5.410 |
| 亚宝药业[600351] | 2021-06-08 | 5.410 | -1.64% | -0.09 | 10.84万 | 5,876.26万 | 5.530 | 5.350 | 5.520 | 5.500 |
| 亚宝药业[600351] | 2021-06-07 | 5.500 | -1.43% | -0.08 | 9.48万 | 5,231.01万 | 5.630 | 5.460 | 5.630 | 5.580 |
| XD亚宝药[600351] | 2021-06-04 | 5.580 | 1.82% | 0.10 | 9.38万 | 5,176.83万 | 5.590 | 5.400 | 5.480 | 5.480 |
| 亚宝药业[600351] | 2021-06-03 | 5.530 | -1.60% | -0.09 | 11.07万 | 6,201.84万 | 5.670 | 5.530 | 5.650 | 5.620 |
| 亚宝药业[600351] | 2021-06-02 | 5.620 | -1.58% | -0.09 | 13.54万 | 7,656.85万 | 5.770 | 5.600 | 5.700 | 5.710 |
| 亚宝药业[600351] | 2021-06-01 | 5.710 | 0.71% | 0.04 | 20.05万 | 1.16亿 | 5.880 | 5.680 | 5.740 | 5.670 |
| 亚宝药业[600351] | 2021-05-31 | 5.670 | 1.07% | 0.06 | 9.67万 | 5,469.01万 | 5.680 | 5.600 | 5.620 | 5.610 |
| 亚宝药业[600351] | 2021-05-28 | 5.610 | -1.75% | -0.10 | 14.18万 | 7,971.76万 | 5.710 | 5.580 | 5.690 | 5.710 |
| 亚宝药业[600351] | 2021-05-27 | 5.710 | -1.72% | -0.10 | 18.48万 | 1.05亿 | 5.790 | 5.650 | 5.760 | 5.810 |
| 亚宝药业[600351] | 2021-05-26 | 5.810 | 1.93% | 0.11 | 22.23万 | 1.28亿 | 5.840 | 5.590 | 5.700 | 5.700 |
| 亚宝药业[600351] | 2021-05-25 | 5.700 | 0.00% | 0.00 | 15.98万 | 9,131.34万 | 5.810 | 5.640 | 5.740 | 5.700 |
| 亚宝药业[600351] | 2021-05-24 | 5.700 | -3.06% | -0.18 | 21.47万 | 1.24亿 | 5.900 | 5.690 | 5.880 | 5.880 |
| 亚宝药业[600351] | 2021-05-21 | 5.880 | 3.16% | 0.18 | 31.46万 | 1.84亿 | 5.940 | 5.700 | 5.760 | 5.700 |
| 亚宝药业[600351] | 2021-05-20 | 5.700 | 1.42% | 0.08 | 29.89万 | 1.72亿 | 6.020 | 5.570 | 5.600 | 5.620 |
| 亚宝药业[600351] | 2021-05-19 | 5.620 | -1.75% | -0.10 | 19.53万 | 1.10亿 | 5.740 | 5.580 | 5.720 | 5.720 |
| 亚宝药业[600351] | 2021-05-18 | 5.720 | 4.76% | 0.26 | 28.98万 | 1.62亿 | 5.730 | 5.370 | 5.450 | 5.460 |
| 亚宝药业[600351] | 2021-05-17 | 5.460 | -1.27% | -0.07 | 14.90万 | 8,190.24万 | 5.580 | 5.450 | 5.550 | 5.530 |
| 亚宝药业[600351] | 2021-05-14 | 5.530 | -1.43% | -0.08 | 29.29万 | 1.64亿 | 5.740 | 5.510 | 5.610 | 5.610 |
| 亚宝药业[600351] | 2021-05-13 | 5.610 | 3.89% | 0.21 | 33.15万 | 1.85亿 | 5.720 | 5.330 | 5.350 | 5.400 |
| 亚宝药业[600351] | 2021-05-12 | 5.400 | 1.12% | 0.06 | 12.08万 | 6,465.69万 | 5.440 | 5.240 | 5.290 | 5.340 |
| 亚宝药业[600351] | 2021-05-11 | 5.340 | 0.95% | 0.05 | 12.70万 | 6,678.52万 | 5.360 | 5.170 | 5.290 | 5.290 |
| 亚宝药业[600351] | 2021-05-10 | 5.290 | 0.57% | 0.03 | 10.52万 | 5,543.65万 | 5.340 | 5.230 | 5.260 | 5.260 |
| 亚宝药业[600351] | 2021-05-07 | 5.260 | -2.77% | -0.15 | 21.75万 | 1.14亿 | 5.420 | 5.170 | 5.400 | 5.410 |
| 亚宝药业[600351] | 2021-05-06 | 5.410 | -2.87% | -0.16 | 18.14万 | 9,877.72万 | 5.540 | 5.390 | 5.540 | 5.570 |
| 亚宝药业[600351] | 2021-04-30 | 5.570 | 2.01% | 0.11 | 20.75万 | 1.15亿 | 5.600 | 5.450 | 5.450 | 5.460 |
| 亚宝药业[600351] | 2021-04-29 | 5.460 | -3.19% | -0.18 | 24.73万 | 1.37亿 | 5.650 | 5.450 | 5.580 | 5.640 |
| 亚宝药业[600351] | 2021-04-28 | 5.640 | 1.26% | 0.07 | 41.57万 | 2.31亿 | 5.770 | 5.390 | 5.450 | 5.570 |
| 亚宝药业[600351] | 2021-04-27 | 5.570 | 7.74% | 0.40 | 49.54万 | 2.72亿 | 5.690 | 5.120 | 5.270 | 5.170 |
| 亚宝药业[600351] | 2021-04-26 | 5.170 | -0.77% | -0.04 | 18.43万 | 9,698.18万 | 5.360 | 5.160 | 5.260 | 5.210 |
| 亚宝药业[600351] | 2021-04-23 | 5.210 | -3.52% | -0.19 | 15.61万 | 8,227.04万 | 5.400 | 5.210 | 5.320 | 5.400 |
| 亚宝药业[600351] | 2021-04-22 | 5.400 | 2.86% | 0.15 | 31.53万 | 1.69亿 | 5.490 | 5.170 | 5.360 | 5.250 |
| 亚宝药业[600351] | 2021-04-21 | 5.250 | 3.75% | 0.19 | 16.32万 | 8,460.90万 | 5.260 | 5.030 | 5.060 | 5.060 |
| 亚宝药业[600351] | 2021-04-20 | 5.060 | -2.32% | -0.12 | 9.42万 | 4,805.26万 | 5.170 | 5.060 | 5.160 | 5.180 |
| 亚宝药业[600351] | 2021-04-19 | 5.180 | -0.58% | -0.03 | 9.68万 | 5,004.56万 | 5.210 | 5.130 | 5.170 | 5.210 |
| 亚宝药业[600351] | 2021-04-16 | 5.210 | 1.56% | 0.08 | 11.38万 | 5,899.19万 | 5.250 | 5.060 | 5.080 | 5.130 |
| 亚宝药业[600351] | 2021-04-15 | 5.130 | 0.59% | 0.03 | 9.30万 | 4,758.54万 | 5.210 | 5.060 | 5.170 | 5.100 |
| 亚宝药业[600351] | 2021-04-14 | 5.100 | 2.41% | 0.12 | 9.68万 | 4,902.62万 | 5.120 | 4.950 | 4.960 | 4.980 |
| 亚宝药业[600351] | 2021-04-13 | 4.980 | -1.19% | -0.06 | 5.68万 | 2,843.40万 | 5.050 | 4.970 | 5.040 | 5.040 |
| 亚宝药业[600351] | 2021-04-12 | 5.040 | 1.20% | 0.06 | 10.27万 | 5,171.69万 | 5.070 | 4.960 | 4.960 | 4.980 |
| 亚宝药业[600351] | 2021-04-09 | 4.980 | 1.43% | 0.07 | 6.71万 | 3,324.88万 | 5.020 | 4.880 | 4.920 | 4.910 |
| 亚宝药业[600351] | 2021-04-08 | 4.910 | -0.81% | -0.04 | 3.21万 | 1,583.67万 | 4.960 | 4.910 | 4.940 | 4.950 |
| 亚宝药业[600351] | 2021-04-07 | 4.950 | 0.61% | 0.03 | 3.67万 | 1,812.37万 | 4.950 | 4.890 | 4.940 | 4.920 |
| 亚宝药业[600351] | 2021-04-06 | 4.920 | 0.41% | 0.02 | 3.56万 | 1,750.83万 | 4.950 | 4.880 | 4.880 | 4.900 |
| 亚宝药业[600351] | 2021-04-02 | 4.900 | 0.41% | 0.02 | 2.29万 | 1,115.78万 | 4.900 | 4.860 | 4.890 | 4.880 |
| 亚宝药业[600351] | 2021-04-01 | 4.880 | -0.41% | -0.02 | 2.50万 | 1,220.99万 | 4.900 | 4.850 | 4.900 | 4.900 |
| 亚宝药业[600351] | 2021-03-31 | 4.900 | 0.00% | 0.00 | 3.58万 | 1,748.17万 | 4.920 | 4.860 | 4.910 | 4.900 |
| 亚宝药业[600351] | 2021-03-30 | 4.900 | -1.21% | -0.06 | 4.91万 | 2,406.53万 | 4.980 | 4.870 | 4.970 | 4.960 |
| 亚宝药业[600351] | 2021-03-29 | 4.960 | 0.20% | 0.01 | 5.71万 | 2,843.66万 | 5.030 | 4.950 | 4.950 | 4.950 |
| 亚宝药业[600351] | 2021-03-26 | 4.950 | 0.61% | 0.03 | 4.77万 | 2,352.51万 | 4.950 | 4.890 | 4.920 | 4.920 |
| 亚宝药业[600351] | 2021-03-25 | 4.920 | -0.20% | -0.01 | 3.32万 | 1,633.25万 | 4.940 | 4.880 | 4.910 | 4.930 |
| 亚宝药业[600351] | 2021-03-24 | 4.930 | 0.82% | 0.04 | 3.51万 | 1,718.14万 | 4.930 | 4.880 | 4.910 | 4.890 |
| 亚宝药业[600351] | 2021-03-23 | 4.890 | -0.61% | -0.03 | 3.90万 | 1,909.64万 | 4.940 | 4.870 | 4.920 | 4.920 |
| 亚宝药业[600351] | 2021-03-22 | 4.920 | 0.20% | 0.01 | 4.38万 | 2,152.77万 | 4.940 | 4.880 | 4.880 | 4.910 |
| 亚宝药业[600351] | 2021-03-19 | 4.910 | -0.41% | -0.02 | 5.53万 | 2,725.88万 | 4.980 | 4.880 | 4.920 | 4.930 |
| 亚宝药业[600351] | 2021-03-18 | 4.930 | -1.60% | -0.08 | 8.68万 | 4,271.83万 | 4.980 | 4.880 | 4.980 | 5.010 |
| 亚宝药业[600351] | 2021-03-17 | 5.010 | 3.73% | 0.18 | 10.23万 | 5,023.11万 | 5.010 | 4.840 | 4.870 | 4.830 |
| 亚宝药业[600351] | 2021-03-16 | 4.830 | 1.90% | 0.09 | 4.17万 | 1,999.82万 | 4.830 | 4.730 | 4.730 | 4.740 |
| 亚宝药业[600351] | 2021-03-15 | 4.740 | 0.21% | 0.01 | 3.48万 | 1,646.23万 | 4.750 | 4.690 | 4.720 | 4.730 |
| 亚宝药业[600351] | 2021-03-12 | 4.730 | 0.21% | 0.01 | 3.56万 | 1,678.46万 | 4.750 | 4.670 | 4.730 | 4.720 |
| 亚宝药业[600351] | 2021-03-11 | 4.720 | 1.07% | 0.05 | 4.22万 | 1,976.21万 | 4.740 | 4.640 | 4.670 | 4.670 |
| 亚宝药业[600351] | 2021-03-10 | 4.670 | -2.10% | -0.10 | 6.55万 | 3,081.40万 | 4.790 | 4.650 | 4.770 | 4.770 |
| 亚宝药业[600351] | 2021-03-09 | 4.770 | -2.05% | -0.10 | 6.50万 | 3,104.69万 | 4.860 | 4.690 | 4.860 | 4.870 |
| 亚宝药业[600351] | 2021-03-08 | 4.870 | -0.81% | -0.04 | 6.53万 | 3,209.12万 | 4.980 | 4.850 | 4.920 | 4.910 |
| 亚宝药业[600351] | 2021-03-05 | 4.910 | 1.45% | 0.07 | 5.76万 | 2,812.08万 | 4.920 | 4.830 | 4.850 | 4.840 |
| 亚宝药业[600351] | 2021-03-04 | 4.840 | -0.82% | -0.04 | 4.77万 | 2,323.43万 | 4.910 | 4.820 | 4.880 | 4.880 |
| 亚宝药业[600351] | 2021-03-03 | 4.880 | 0.62% | 0.03 | 4.08万 | 1,984.13万 | 4.890 | 4.830 | 4.850 | 4.850 |
| 亚宝药业[600351] | 2021-03-02 | 4.850 | -1.02% | -0.05 | 3.04万 | 1,480.19万 | 4.920 | 4.820 | 4.900 | 4.900 |
| 亚宝药业[600351] | 2021-03-01 | 4.900 | 1.66% | 0.08 | 3.92万 | 1,905.86万 | 4.900 | 4.820 | 4.820 | 4.820 |
| 亚宝药业[600351] | 2021-02-26 | 4.820 | 0.42% | 0.02 | 3.93万 | 1,887.01万 | 4.830 | 4.740 | 4.780 | 4.800 |
| 亚宝药业[600351] | 2021-02-25 | 4.800 | -1.03% | -0.05 | 5.27万 | 2,540.26万 | 4.880 | 4.790 | 4.860 | 4.850 |
| 亚宝药业[600351] | 2021-02-24 | 4.850 | 0.21% | 0.01 | 4.80万 | 2,335.51万 | 4.910 | 4.820 | 4.850 | 4.840 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |