| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 弘业股份[600128] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 弘业股份[600128]
江苏弘业股份有限公司成立于1979年,于1997年在上交所挂牌上市,是全国工艺品行业和江苏省外经贸系统上市企业,现为江苏省苏豪控股集团有限公司重要成员企业,注册资本24676.75万元,先后通过了ISO9001质量管理体系、ISO14001环境管理体系和OHSAS18001职业健康安全管理体系认证,是“中国质量诚信企业”、“南京市总部企业”和“南京市外贸综合服务试点培育对象”,自主品牌“爱涛artall”连续多年荣获“江苏名牌产品”和“江苏省重点培育和发展的国际知名品牌”称号。\n 经营范围包括贸易、文化、投资三大主业。贸易板块主营机电、船舶、化肥、玩具、服装、渔具、鞋帽、服饰和家居用品等产品的出口业务,轨道交通设备、新型建筑材料、医疗器械、资源能源和精细化工等产品的进口业务及贵金属、服装家纺等产品的内贸业务。文化板块主营环境艺术工程、艺术品展陈与经营、文化产权交易等,江苏爱涛文化产业有限公司是文化板块的主要业务载体。投资板块主要包括长期股权投资、参与设立投资基金、参与IPO配售、参与二级市场定向增发等。 经营范围：承包与其实力、规模、业绩相适应的国外工程项目,对外派遣实施上述境外工程所需的劳务人员;煤炭批发经营;危险化学品批发(具体项目按许可证所列经营);乳制品(含婴幼儿配方乳粉)的批发与零售;Ⅱ类、Ⅲ类医疗器械(不含植入类产品、体外诊断试剂及塑形角膜接触镜);实业投资,国内贸易,自营和代理各类商品及技术的进出口业务、房产租赁、商品的网上销售,网上购物平台的建设、化妆品销售;初级农产品销售、散装食品(含冷藏冷冻食品)、预包装食品(含冷藏冷冻食品)销售;国内外工程建设项目招标代理;国际国内招投标代理;消防车、救援及消防设备和器材、安防设备的销售及维修。许可项目:国际货物运输代理。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)。 |
|
|
弘业股份[600128]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 弘业股份[600128] | 2021-09-17 | 7.170 | -0.55% | -0.04 | 4.20万 | 2,988.64万 | 7.250 | 7.020 | 7.250 | 7.210 |
| 弘业股份[600128] | 2021-09-16 | 7.210 | -0.96% | -0.07 | 4.57万 | 3,331.01万 | 7.410 | 7.200 | 7.290 | 7.280 |
| 弘业股份[600128] | 2021-09-15 | 7.280 | 0.83% | 0.06 | 3.80万 | 2,763.64万 | 7.330 | 7.190 | 7.220 | 7.220 |
| 弘业股份[600128] | 2021-09-14 | 7.220 | -2.30% | -0.17 | 6.10万 | 4,445.98万 | 7.410 | 7.180 | 7.370 | 7.390 |
| 弘业股份[600128] | 2021-09-13 | 7.390 | 0.54% | 0.04 | 4.80万 | 3,533.15万 | 7.420 | 7.300 | 7.310 | 7.350 |
| 弘业股份[600128] | 2021-09-10 | 7.350 | -2.52% | -0.19 | 8.03万 | 5,967.46万 | 7.580 | 7.330 | 7.510 | 7.540 |
| 弘业股份[600128] | 2021-09-09 | 7.540 | -4.07% | -0.32 | 13.72万 | 1.03亿 | 7.640 | 7.450 | 7.620 | 7.860 |
| 弘业股份[600128] | 2021-09-08 | 7.860 | 5.79% | 0.43 | 19.14万 | 1.47亿 | 8.000 | 7.430 | 7.490 | 7.430 |
| 弘业股份[600128] | 2021-09-07 | 7.430 | 2.91% | 0.21 | 10.94万 | 8,077.53万 | 7.540 | 7.150 | 7.180 | 7.220 |
| 弘业股份[600128] | 2021-09-06 | 7.220 | 0.42% | 0.03 | 7.95万 | 5,752.48万 | 7.330 | 7.100 | 7.120 | 7.190 |
| 弘业股份[600128] | 2021-09-03 | 7.190 | 3.45% | 0.24 | 13.03万 | 9,432.51万 | 7.430 | 7.110 | 7.180 | 6.950 |
| 弘业股份[600128] | 2021-09-02 | 6.950 | -4.66% | -0.34 | 13.32万 | 9,281.26万 | 7.140 | 6.860 | 7.140 | 7.290 |
| 弘业股份[600128] | 2021-09-01 | 7.290 | 4.74% | 0.33 | 13.43万 | 9,557.37万 | 7.550 | 6.880 | 7.010 | 6.960 |
| 弘业股份[600128] | 2021-08-31 | 6.960 | -2.38% | -0.17 | 7.39万 | 5,114.82万 | 7.050 | 6.820 | 7.020 | 7.130 |
| 弘业股份[600128] | 2021-08-30 | 7.130 | -0.28% | -0.02 | 3.72万 | 2,646.63万 | 7.180 | 7.070 | 7.130 | 7.150 |
| 弘业股份[600128] | 2021-08-27 | 7.150 | -0.69% | -0.05 | 3.51万 | 2,506.50万 | 7.240 | 7.090 | 7.200 | 7.200 |
| 弘业股份[600128] | 2021-08-26 | 7.200 | -0.41% | -0.03 | 5.54万 | 4,006.28万 | 7.320 | 7.160 | 7.280 | 7.230 |
| XD弘业股[600128] | 2021-08-25 | 7.230 | 1.97% | 0.14 | 5.65万 | 4,052.31万 | 7.270 | 7.060 | 7.110 | 7.090 |
| 弘业股份[600128] | 2021-08-24 | 7.170 | 0.70% | 0.05 | 4.25万 | 3,035.20万 | 7.190 | 7.040 | 7.140 | 7.120 |
| 弘业股份[600128] | 2021-08-23 | 7.120 | 1.14% | 0.08 | 3.37万 | 2,393.82万 | 7.150 | 7.000 | 7.010 | 7.040 |
| 弘业股份[600128] | 2021-08-20 | 7.040 | -1.26% | -0.09 | 3.77万 | 2,649.01万 | 7.140 | 6.970 | 7.140 | 7.130 |
| 弘业股份[600128] | 2021-08-19 | 7.130 | 0.71% | 0.05 | 4.00万 | 2,844.35万 | 7.200 | 7.020 | 7.120 | 7.080 |
| 弘业股份[600128] | 2021-08-18 | 7.080 | 2.31% | 0.16 | 4.10万 | 2,876.11万 | 7.100 | 6.870 | 6.910 | 6.920 |
| 弘业股份[600128] | 2021-08-17 | 6.920 | -4.55% | -0.33 | 6.71万 | 4,735.41万 | 7.250 | 6.900 | 7.230 | 7.250 |
| 弘业股份[600128] | 2021-08-16 | 7.250 | 2.26% | 0.16 | 5.45万 | 3,920.39万 | 7.250 | 7.050 | 7.090 | 7.090 |
| 弘业股份[600128] | 2021-08-13 | 7.090 | 0.00% | 0.00 | 3.91万 | 2,762.39万 | 7.190 | 7.000 | 7.090 | 7.090 |
| 弘业股份[600128] | 2021-08-12 | 7.090 | 1.29% | 0.09 | 5.04万 | 3,561.67万 | 7.120 | 6.970 | 7.010 | 7.000 |
| 弘业股份[600128] | 2021-08-11 | 7.000 | -0.43% | -0.03 | 2.54万 | 1,773.61万 | 7.030 | 6.940 | 7.020 | 7.030 |
| 弘业股份[600128] | 2021-08-10 | 7.030 | 0.57% | 0.04 | 3.20万 | 2,245.93万 | 7.070 | 6.970 | 6.980 | 6.990 |
| 弘业股份[600128] | 2021-08-09 | 6.990 | 0.72% | 0.05 | 2.54万 | 1,778.99万 | 7.050 | 6.910 | 6.940 | 6.940 |
| 弘业股份[600128] | 2021-08-06 | 6.940 | -0.86% | -0.06 | 2.23万 | 1,544.53万 | 7.010 | 6.850 | 7.000 | 7.000 |
| 弘业股份[600128] | 2021-08-05 | 7.000 | -0.57% | -0.04 | 3.47万 | 2,419.87万 | 7.080 | 6.930 | 7.020 | 7.040 |
| 弘业股份[600128] | 2021-08-04 | 7.040 | 0.43% | 0.03 | 3.09万 | 2,162.13万 | 7.040 | 6.950 | 7.010 | 7.010 |
| 弘业股份[600128] | 2021-08-03 | 7.010 | 0.00% | 0.00 | 3.49万 | 2,437.83万 | 7.050 | 6.880 | 6.930 | 7.010 |
| 弘业股份[600128] | 2021-08-02 | 7.010 | 3.39% | 0.23 | 4.71万 | 3,259.97万 | 7.040 | 6.650 | 6.750 | 6.780 |
| 弘业股份[600128] | 2021-07-30 | 6.780 | 0.30% | 0.02 | 2.40万 | 1,627.68万 | 6.850 | 6.680 | 6.750 | 6.760 |
| 弘业股份[600128] | 2021-07-29 | 6.760 | 1.65% | 0.11 | 2.55万 | 1,712.73万 | 6.790 | 6.640 | 6.700 | 6.650 |
| 弘业股份[600128] | 2021-07-28 | 6.650 | -3.48% | -0.24 | 4.07万 | 2,725.59万 | 6.900 | 6.550 | 6.820 | 6.890 |
| 弘业股份[600128] | 2021-07-27 | 6.890 | -1.01% | -0.07 | 4.24万 | 2,966.56万 | 7.110 | 6.880 | 6.930 | 6.960 |
| 弘业股份[600128] | 2021-07-26 | 6.960 | -0.85% | -0.06 | 4.14万 | 2,870.79万 | 7.020 | 6.850 | 7.020 | 7.020 |
| 弘业股份[600128] | 2021-07-23 | 7.020 | 2.03% | 0.14 | 7.72万 | 5,351.16万 | 7.030 | 6.760 | 6.880 | 6.880 |
| 弘业股份[600128] | 2021-07-22 | 6.880 | -1.01% | -0.07 | 2.90万 | 1,999.75万 | 6.990 | 6.840 | 6.990 | 6.950 |
| 弘业股份[600128] | 2021-07-21 | 6.950 | 1.16% | 0.08 | 2.53万 | 1,755.84万 | 6.970 | 6.870 | 6.870 | 6.870 |
| 弘业股份[600128] | 2021-07-20 | 6.870 | -1.72% | -0.12 | 3.04万 | 2,088.33万 | 6.940 | 6.810 | 6.940 | 6.990 |
| 弘业股份[600128] | 2021-07-19 | 6.990 | 0.29% | 0.02 | 3.15万 | 2,191.22万 | 7.010 | 6.900 | 6.960 | 6.970 |
| 弘业股份[600128] | 2021-07-16 | 6.970 | 1.16% | 0.08 | 4.95万 | 3,443.11万 | 7.020 | 6.810 | 6.860 | 6.890 |
| 弘业股份[600128] | 2021-07-15 | 6.890 | -1.01% | -0.07 | 3.77万 | 2,584.28万 | 6.940 | 6.760 | 6.920 | 6.960 |
| 弘业股份[600128] | 2021-07-14 | 6.960 | 1.46% | 0.10 | 5.95万 | 4,123.46万 | 7.030 | 6.810 | 6.870 | 6.860 |
| 弘业股份[600128] | 2021-07-13 | 6.860 | 0.29% | 0.02 | 3.38万 | 2,309.79万 | 6.880 | 6.770 | 6.840 | 6.840 |
| 弘业股份[600128] | 2021-07-12 | 6.840 | 0.00% | 0.00 | 4.29万 | 2,943.29万 | 6.940 | 6.780 | 6.860 | 6.840 |
| 弘业股份[600128] | 2021-07-09 | 6.840 | 0.59% | 0.04 | 3.38万 | 2,307.05万 | 6.870 | 6.750 | 6.750 | 6.800 |
| 弘业股份[600128] | 2021-07-08 | 6.800 | 1.49% | 0.10 | 4.64万 | 3,138.73万 | 6.840 | 6.680 | 6.720 | 6.700 |
| 弘业股份[600128] | 2021-07-07 | 6.700 | 0.45% | 0.03 | 2.52万 | 1,680.03万 | 6.700 | 6.630 | 6.660 | 6.670 |
| 弘业股份[600128] | 2021-07-06 | 6.670 | 0.15% | 0.01 | 2.80万 | 1,861.10万 | 6.710 | 6.590 | 6.650 | 6.660 |
| 弘业股份[600128] | 2021-07-05 | 6.660 | 1.68% | 0.11 | 2.60万 | 1,719.21万 | 6.670 | 6.560 | 6.570 | 6.550 |
| 弘业股份[600128] | 2021-07-02 | 6.550 | -1.21% | -0.08 | 3.84万 | 2,538.27万 | 6.680 | 6.550 | 6.580 | 6.630 |
| 弘业股份[600128] | 2021-07-01 | 6.630 | -3.35% | -0.23 | 6.52万 | 4,410.29万 | 6.920 | 6.580 | 6.760 | 6.860 |
| 弘业股份[600128] | 2021-06-30 | 6.860 | 4.41% | 0.29 | 11.43万 | 7,948.68万 | 7.230 | 6.780 | 6.910 | 6.570 |
| 弘业股份[600128] | 2021-06-29 | 6.570 | -2.09% | -0.14 | 2.14万 | 1,415.81万 | 6.730 | 6.550 | 6.680 | 6.710 |
| 弘业股份[600128] | 2021-06-28 | 6.710 | 2.44% | 0.16 | 3.67万 | 2,437.23万 | 6.730 | 6.520 | 6.550 | 6.550 |
| 弘业股份[600128] | 2021-06-25 | 6.550 | -1.36% | -0.09 | 3.24万 | 2,123.40万 | 6.630 | 6.510 | 6.630 | 6.640 |
| 弘业股份[600128] | 2021-06-24 | 6.640 | 0.30% | 0.02 | 2.32万 | 1,548.31万 | 6.710 | 6.600 | 6.650 | 6.620 |
| 弘业股份[600128] | 2021-06-23 | 6.620 | -0.45% | -0.03 | 1.79万 | 1,184.14万 | 6.670 | 6.600 | 6.670 | 6.650 |
| 弘业股份[600128] | 2021-06-22 | 6.650 | 1.22% | 0.08 | 2.17万 | 1,438.95万 | 6.660 | 6.570 | 6.570 | 6.570 |
| 弘业股份[600128] | 2021-06-21 | 6.570 | 0.00% | 0.00 | 2.43万 | 1,595.57万 | 6.620 | 6.510 | 6.540 | 6.570 |
| 弘业股份[600128] | 2021-06-18 | 6.570 | -0.45% | -0.03 | 3.12万 | 2,039.47万 | 6.610 | 6.460 | 6.610 | 6.600 |
| 弘业股份[600128] | 2021-06-17 | 6.600 | -0.90% | -0.06 | 3.19万 | 2,113.54万 | 6.740 | 6.560 | 6.640 | 6.660 |
| 弘业股份[600128] | 2021-06-16 | 6.660 | -0.45% | -0.03 | 2.82万 | 1,884.52万 | 6.750 | 6.620 | 6.680 | 6.690 |
| 弘业股份[600128] | 2021-06-15 | 6.690 | -2.48% | -0.17 | 4.44万 | 3,006.95万 | 6.900 | 6.690 | 6.840 | 6.860 |
| 弘业股份[600128] | 2021-06-11 | 6.860 | -0.87% | -0.06 | 7.06万 | 4,891.67万 | 7.020 | 6.800 | 6.940 | 6.920 |
| 弘业股份[600128] | 2021-06-10 | 6.920 | 0.87% | 0.06 | 6.21万 | 4,308.73万 | 7.040 | 6.850 | 6.860 | 6.860 |
| 弘业股份[600128] | 2021-06-09 | 6.860 | 0.29% | 0.02 | 8.12万 | 5,616.99万 | 7.030 | 6.760 | 6.760 | 6.840 |
| 弘业股份[600128] | 2021-06-08 | 6.840 | -0.44% | -0.03 | 8.37万 | 5,726.79万 | 7.000 | 6.730 | 6.990 | 6.870 |
| 弘业股份[600128] | 2021-06-07 | 6.870 | 5.37% | 0.35 | 8.90万 | 5,978.91万 | 6.900 | 6.510 | 6.540 | 6.520 |
| 弘业股份[600128] | 2021-06-04 | 6.520 | -1.66% | -0.11 | 4.65万 | 3,049.78万 | 6.660 | 6.500 | 6.620 | 6.630 |
| 弘业股份[600128] | 2021-06-03 | 6.630 | -0.90% | -0.06 | 3.00万 | 2,000.57万 | 6.720 | 6.630 | 6.690 | 6.690 |
| 弘业股份[600128] | 2021-06-02 | 6.690 | -0.15% | -0.01 | 3.42万 | 2,283.95万 | 6.730 | 6.650 | 6.690 | 6.700 |
| 弘业股份[600128] | 2021-06-01 | 6.700 | 0.60% | 0.04 | 2.77万 | 1,848.35万 | 6.710 | 6.620 | 6.660 | 6.660 |
| 弘业股份[600128] | 2021-05-31 | 6.660 | -0.15% | -0.01 | 2.61万 | 1,739.28万 | 6.720 | 6.620 | 6.680 | 6.670 |
| 弘业股份[600128] | 2021-05-28 | 6.670 | -1.62% | -0.11 | 4.06万 | 2,710.66万 | 6.780 | 6.630 | 6.780 | 6.780 |
| 弘业股份[600128] | 2021-05-26 | 6.860 | 1.63% | 0.11 | 8.61万 | 5,920.91万 | 7.090 | 6.700 | 6.720 | 6.750 |
| 弘业股份[600128] | 2021-05-25 | 6.750 | 0.00% | 0.00 | 4.11万 | 2,767.64万 | 6.780 | 6.670 | 6.750 | 6.750 |
| 弘业股份[600128] | 2021-05-24 | 6.750 | -0.88% | -0.06 | 4.52万 | 3,052.31万 | 6.830 | 6.650 | 6.730 | 6.810 |
| 弘业股份[600128] | 2021-05-21 | 6.810 | -1.73% | -0.12 | 9.01万 | 6,189.60万 | 7.040 | 6.750 | 6.900 | 6.930 |
| 弘业股份[600128] | 2021-05-20 | 6.930 | 2.36% | 0.16 | 11.88万 | 8,137.22万 | 7.150 | 6.530 | 6.710 | 6.770 |
| 弘业股份[600128] | 2021-05-19 | 6.770 | 1.35% | 0.09 | 7.43万 | 4,996.52万 | 6.900 | 6.560 | 6.660 | 6.680 |
| 弘业股份[600128] | 2021-05-18 | 6.680 | 4.05% | 0.26 | 6.20万 | 4,073.51万 | 6.720 | 6.390 | 6.410 | 6.420 |
| 弘业股份[600128] | 2021-05-17 | 6.420 | -4.32% | -0.29 | 6.53万 | 4,238.00万 | 6.690 | 6.400 | 6.690 | 6.710 |
| 弘业股份[600128] | 2021-05-14 | 6.710 | 2.29% | 0.15 | 6.33万 | 4,226.78万 | 6.740 | 6.570 | 6.570 | 6.560 |
| 弘业股份[600128] | 2021-05-13 | 6.560 | -1.80% | -0.12 | 4.62万 | 3,055.14万 | 6.720 | 6.550 | 6.600 | 6.680 |
| 弘业股份[600128] | 2021-05-12 | 6.680 | 3.57% | 0.23 | 7.33万 | 4,838.98万 | 6.700 | 6.410 | 6.430 | 6.450 |
| 弘业股份[600128] | 2021-05-11 | 6.450 | 0.47% | 0.03 | 2.19万 | 1,409.78万 | 6.460 | 6.370 | 6.380 | 6.420 |
| 弘业股份[600128] | 2021-05-10 | 6.420 | 1.10% | 0.07 | 3.08万 | 1,965.64万 | 6.440 | 6.320 | 6.350 | 6.350 |
| 弘业股份[600128] | 2021-05-07 | 6.350 | 1.11% | 0.07 | 2.62万 | 1,658.43万 | 6.380 | 6.260 | 6.280 | 6.280 |
| 弘业股份[600128] | 2021-05-06 | 6.280 | 0.64% | 0.04 | 2.30万 | 1,446.12万 | 6.330 | 6.190 | 6.240 | 6.240 |
| 弘业股份[600128] | 2021-04-30 | 6.240 | -0.79% | -0.05 | 2.52万 | 1,582.70万 | 6.350 | 6.220 | 6.350 | 6.290 |
| 弘业股份[600128] | 2021-04-29 | 6.290 | 0.16% | 0.01 | 2.28万 | 1,429.43万 | 6.340 | 6.220 | 6.250 | 6.280 |
| 弘业股份[600128] | 2021-04-28 | 6.280 | 0.48% | 0.03 | 1.70万 | 1,061.90万 | 6.290 | 6.180 | 6.210 | 6.250 |
| 弘业股份[600128] | 2021-04-27 | 6.250 | -1.57% | -0.10 | 3.37万 | 2,102.90万 | 6.380 | 6.160 | 6.350 | 6.350 |
| 弘业股份[600128] | 2021-04-26 | 6.350 | -0.31% | -0.02 | 2.41万 | 1,536.66万 | 6.430 | 6.340 | 6.400 | 6.370 |
| 弘业股份[600128] | 2021-04-23 | 6.370 | -2.30% | -0.15 | 4.56万 | 2,915.37万 | 6.540 | 6.340 | 6.540 | 6.520 |
| 弘业股份[600128] | 2021-04-22 | 6.520 | -1.06% | -0.07 | 3.65万 | 2,396.55万 | 6.650 | 6.510 | 6.560 | 6.590 |
| 弘业股份[600128] | 2021-04-21 | 6.590 | 0.76% | 0.05 | 4.53万 | 2,980.41万 | 6.680 | 6.470 | 6.500 | 6.540 |
| 弘业股份[600128] | 2021-04-20 | 6.540 | -1.95% | -0.13 | 5.99万 | 3,975.83万 | 6.730 | 6.520 | 6.670 | 6.670 |
| 弘业股份[600128] | 2021-04-19 | 6.670 | 0.15% | 0.01 | 5.86万 | 3,902.01万 | 6.690 | 6.620 | 6.620 | 6.660 |
| 弘业股份[600128] | 2021-04-16 | 6.660 | 0.45% | 0.03 | 6.44万 | 4,293.04万 | 6.710 | 6.580 | 6.640 | 6.630 |
| 弘业股份[600128] | 2021-04-15 | 6.630 | 2.00% | 0.13 | 7.04万 | 4,635.38万 | 6.680 | 6.410 | 6.500 | 6.500 |
| 弘业股份[600128] | 2021-04-14 | 6.500 | -0.76% | -0.05 | 5.15万 | 3,323.20万 | 6.550 | 6.360 | 6.540 | 6.550 |
| 弘业股份[600128] | 2021-04-13 | 6.550 | -1.95% | -0.13 | 4.30万 | 2,830.44万 | 6.700 | 6.540 | 6.680 | 6.680 |
| 弘业股份[600128] | 2021-04-12 | 6.680 | 1.37% | 0.09 | 6.36万 | 4,207.57万 | 6.690 | 6.530 | 6.600 | 6.590 |
| 弘业股份[600128] | 2021-04-09 | 6.590 | 0.61% | 0.04 | 4.14万 | 2,714.55万 | 6.610 | 6.520 | 6.520 | 6.550 |
| 弘业股份[600128] | 2021-04-08 | 6.550 | -2.82% | -0.19 | 7.26万 | 4,807.28万 | 6.710 | 6.530 | 6.690 | 6.740 |
| 弘业股份[600128] | 2021-04-07 | 6.740 | 1.35% | 0.09 | 8.13万 | 5,398.45万 | 6.750 | 6.550 | 6.610 | 6.650 |
| 弘业股份[600128] | 2021-04-06 | 6.650 | 1.84% | 0.12 | 5.97万 | 3,945.92万 | 6.670 | 6.530 | 6.570 | 6.530 |
| 弘业股份[600128] | 2021-04-02 | 6.530 | -3.12% | -0.21 | 10.44万 | 6,889.16万 | 6.800 | 6.510 | 6.710 | 6.740 |
| 弘业股份[600128] | 2021-04-01 | 6.740 | -0.15% | -0.01 | 9.98万 | 6,693.69万 | 6.820 | 6.600 | 6.690 | 6.750 |
| 弘业股份[600128] | 2021-03-31 | 6.750 | -0.30% | -0.02 | 12.12万 | 8,211.88万 | 6.910 | 6.680 | 6.700 | 6.770 |
| 弘业股份[600128] | 2021-03-30 | 6.770 | -5.05% | -0.36 | 17.42万 | 1.20亿 | 7.040 | 6.740 | 7.010 | 7.130 |
| 弘业股份[600128] | 2021-03-29 | 7.130 | -4.04% | -0.30 | 30.41万 | 2.14亿 | 7.280 | 6.860 | 7.110 | 7.430 |
| 弘业股份[600128] | 2021-03-26 | 7.430 | -7.93% | -0.64 | 34.64万 | 2.65亿 | 8.000 | 7.350 | 7.580 | 8.070 |
| 弘业股份[600128] | 2021-03-25 | 8.070 | 9.95% | 0.73 | 39.15万 | 3.06亿 | 8.070 | 7.340 | 7.500 | 7.340 |
| 弘业股份[600128] | 2021-03-24 | 7.340 | 10.04% | 0.67 | 9.26万 | 6,749.78万 | 7.340 | 7.000 | 7.000 | 6.670 |
| 弘业股份[600128] | 2021-03-23 | 6.670 | 1.52% | 0.10 | 11.18万 | 7,546.15万 | 6.980 | 6.560 | 6.800 | 6.570 |
| 弘业股份[600128] | 2021-03-22 | 6.570 | 3.30% | 0.21 | 9.18万 | 5,980.22万 | 6.630 | 6.320 | 6.480 | 6.360 |
| 弘业股份[600128] | 2021-03-19 | 6.360 | 2.75% | 0.17 | 8.67万 | 5,667.93万 | 6.810 | 6.170 | 6.180 | 6.190 |
| 弘业股份[600128] | 2021-03-18 | 6.190 | -0.32% | -0.02 | 1.95万 | 1,206.94万 | 6.250 | 6.150 | 6.200 | 6.210 |
| 弘业股份[600128] | 2021-03-17 | 6.210 | 0.81% | 0.05 | 1.99万 | 1,235.52万 | 6.290 | 6.120 | 6.140 | 6.160 |
| 弘业股份[600128] | 2021-03-16 | 6.160 | 0.82% | 0.05 | 1.78万 | 1,097.03万 | 6.180 | 6.110 | 6.160 | 6.110 |
| 弘业股份[600128] | 2021-03-15 | 6.110 | 0.00% | 0.00 | 1.05万 | 641.74万 | 6.150 | 6.040 | 6.080 | 6.110 |
| 弘业股份[600128] | 2021-03-12 | 6.110 | 0.83% | 0.05 | 1.48万 | 899.02万 | 6.140 | 5.990 | 6.030 | 6.060 |
| 弘业股份[600128] | 2021-03-11 | 6.060 | 1.00% | 0.06 | 1.52万 | 916.79万 | 6.080 | 5.950 | 6.000 | 6.000 |
| 弘业股份[600128] | 2021-03-10 | 6.000 | -0.99% | -0.06 | 1.60万 | 962.28万 | 6.100 | 5.970 | 6.050 | 6.060 |
| 弘业股份[600128] | 2021-03-09 | 6.060 | -1.62% | -0.10 | 2.06万 | 1,248.31万 | 6.230 | 5.910 | 6.150 | 6.160 |
| 弘业股份[600128] | 2021-03-08 | 6.160 | -0.32% | -0.02 | 2.03万 | 1,261.38万 | 6.240 | 6.150 | 6.190 | 6.180 |
| 弘业股份[600128] | 2021-03-05 | 6.180 | 1.31% | 0.08 | 2.01万 | 1,235.63万 | 6.180 | 6.070 | 6.070 | 6.100 |
| 弘业股份[600128] | 2021-03-04 | 6.100 | -0.33% | -0.02 | 1.61万 | 984.64万 | 6.150 | 6.060 | 6.100 | 6.120 |
| 弘业股份[600128] | 2021-03-03 | 6.120 | 1.32% | 0.08 | 1.70万 | 1,032.31万 | 6.130 | 6.040 | 6.070 | 6.040 |
| 弘业股份[600128] | 2021-03-02 | 6.040 | -0.98% | -0.06 | 1.58万 | 956.36万 | 6.150 | 6.030 | 6.130 | 6.100 |
| 弘业股份[600128] | 2021-03-01 | 6.100 | 2.18% | 0.13 | 2.11万 | 1,275.68万 | 6.100 | 5.950 | 5.950 | 5.970 |
| 弘业股份[600128] | 2021-02-26 | 5.970 | 0.34% | 0.02 | 1.98万 | 1,176.51万 | 5.990 | 5.870 | 5.910 | 5.950 |
| 弘业股份[600128] | 2021-02-25 | 5.950 | -0.67% | -0.04 | 2.33万 | 1,392.89万 | 6.060 | 5.950 | 6.020 | 5.990 |
| 弘业股份[600128] | 2021-02-24 | 5.990 | 0.50% | 0.03 | 2.26万 | 1,354.36万 | 6.010 | 5.930 | 5.980 | 5.960 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |