| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 金健米业[600127] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 金健米业[600127]
金健米业股份有限公司于1998年4月在上海证券交易所上市,是湖南粮食集团控股的首批农业产业化国家重点龙头企业。“十五”第一批国家级科技创新型星火龙头企业、全国优秀食品工业企业、中国主食加工示范企业、中国粮油领军品牌。 经营范围：开发、生产、销售定型包装粮油及制品、食品包装材料;经营商品和技术的进出口业务。 |
|
|
金健米业[600127]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 金健米业[600127] | 2021-09-17 | 8.310 | -1.54% | -0.13 | 9.86万 | 8,183.88万 | 8.460 | 8.250 | 8.450 | 8.440 |
| 金健米业[600127] | 2021-09-16 | 8.440 | 0.84% | 0.07 | 12.48万 | 1.06亿 | 8.540 | 8.370 | 8.410 | 8.370 |
| 金健米业[600127] | 2021-09-15 | 8.370 | 0.48% | 0.04 | 6.88万 | 5,751.67万 | 8.410 | 8.290 | 8.330 | 8.330 |
| 金健米业[600127] | 2021-09-14 | 8.330 | -2.23% | -0.19 | 10.57万 | 8,896.89万 | 8.520 | 8.320 | 8.460 | 8.520 |
| 金健米业[600127] | 2021-09-13 | 8.520 | -0.35% | -0.03 | 8.15万 | 6,943.48万 | 8.600 | 8.480 | 8.580 | 8.550 |
| 金健米业[600127] | 2021-09-10 | 8.550 | -0.70% | -0.06 | 9.38万 | 8,035.78万 | 8.680 | 8.510 | 8.590 | 8.610 |
| 金健米业[600127] | 2021-09-09 | 8.610 | -0.35% | -0.03 | 14.69万 | 1.27亿 | 8.730 | 8.580 | 8.630 | 8.640 |
| 金健米业[600127] | 2021-09-08 | 8.640 | 2.13% | 0.18 | 17.82万 | 1.53亿 | 8.710 | 8.450 | 8.470 | 8.460 |
| 金健米业[600127] | 2021-09-07 | 8.460 | 0.36% | 0.03 | 6.94万 | 5,856.76万 | 8.470 | 8.380 | 8.390 | 8.430 |
| 金健米业[600127] | 2021-09-06 | 8.430 | -0.24% | -0.02 | 7.66万 | 6,433.11万 | 8.450 | 8.360 | 8.450 | 8.450 |
| 金健米业[600127] | 2021-09-03 | 8.450 | 1.08% | 0.09 | 12.78万 | 1.08亿 | 8.580 | 8.300 | 8.310 | 8.360 |
| 金健米业[600127] | 2021-09-02 | 8.360 | -0.83% | -0.07 | 7.08万 | 5,923.25万 | 8.420 | 8.310 | 8.390 | 8.430 |
| 金健米业[600127] | 2021-09-01 | 8.430 | 1.32% | 0.11 | 11.85万 | 9,830.54万 | 8.430 | 8.180 | 8.320 | 8.320 |
| 金健米业[600127] | 2021-08-31 | 8.320 | -2.58% | -0.22 | 14.50万 | 1.21亿 | 8.530 | 8.260 | 8.530 | 8.540 |
| 金健米业[600127] | 2021-08-30 | 8.540 | -1.27% | -0.11 | 11.53万 | 9,895.53万 | 8.680 | 8.530 | 8.660 | 8.650 |
| 金健米业[600127] | 2021-08-27 | 8.650 | 0.35% | 0.03 | 6.93万 | 5,986.10万 | 8.690 | 8.600 | 8.600 | 8.620 |
| 金健米业[600127] | 2021-08-26 | 8.620 | -1.60% | -0.14 | 10.34万 | 8,963.48万 | 8.760 | 8.610 | 8.720 | 8.760 |
| 金健米业[600127] | 2021-08-25 | 8.760 | 0.81% | 0.07 | 9.91万 | 8,639.04万 | 8.780 | 8.650 | 8.680 | 8.690 |
| 金健米业[600127] | 2021-08-24 | 8.690 | 0.23% | 0.02 | 8.33万 | 7,217.98万 | 8.690 | 8.630 | 8.670 | 8.670 |
| 金健米业[600127] | 2021-08-23 | 8.670 | 0.00% | 0.00 | 9.96万 | 8,623.95万 | 8.700 | 8.580 | 8.610 | 8.670 |
| 金健米业[600127] | 2021-08-20 | 8.670 | -0.23% | -0.02 | 8.56万 | 7,409.87万 | 8.710 | 8.620 | 8.660 | 8.690 |
| 金健米业[600127] | 2021-08-19 | 8.690 | -0.57% | -0.05 | 8.40万 | 7,321.25万 | 8.780 | 8.670 | 8.740 | 8.740 |
| 金健米业[600127] | 2021-08-18 | 8.740 | 0.46% | 0.04 | 8.32万 | 7,245.65万 | 8.740 | 8.650 | 8.650 | 8.700 |
| 金健米业[600127] | 2021-08-17 | 8.700 | -2.03% | -0.18 | 16.31万 | 1.43亿 | 8.880 | 8.680 | 8.810 | 8.880 |
| 金健米业[600127] | 2021-08-16 | 8.880 | -0.11% | -0.01 | 11.89万 | 1.06亿 | 8.970 | 8.850 | 8.890 | 8.890 |
| 金健米业[600127] | 2021-08-13 | 8.890 | -0.56% | -0.05 | 18.94万 | 1.68亿 | 8.980 | 8.760 | 8.960 | 8.940 |
| 金健米业[600127] | 2021-08-12 | 8.940 | -0.33% | -0.03 | 11.29万 | 1.01亿 | 9.040 | 8.920 | 8.960 | 8.970 |
| 金健米业[600127] | 2021-08-11 | 8.970 | -0.55% | -0.05 | 14.60万 | 1.31亿 | 9.010 | 8.910 | 8.990 | 9.020 |
| 金健米业[600127] | 2021-08-10 | 9.020 | -0.22% | -0.02 | 15.96万 | 1.44亿 | 9.060 | 8.900 | 9.010 | 9.040 |
| 金健米业[600127] | 2021-08-09 | 9.040 | 0.11% | 0.01 | 15.05万 | 1.36亿 | 9.140 | 8.960 | 9.040 | 9.030 |
| 金健米业[600127] | 2021-08-06 | 9.030 | -2.06% | -0.19 | 21.47万 | 1.94亿 | 9.140 | 9.010 | 9.140 | 9.220 |
| 金健米业[600127] | 2021-08-05 | 9.220 | 0.99% | 0.09 | 36.07万 | 3.31亿 | 9.320 | 9.010 | 9.180 | 9.130 |
| 金健米业[600127] | 2021-08-04 | 9.130 | -0.98% | -0.09 | 22.98万 | 2.09亿 | 9.210 | 9.060 | 9.190 | 9.220 |
| 金健米业[600127] | 2021-08-03 | 9.220 | 3.60% | 0.32 | 39.68万 | 3.61亿 | 9.220 | 8.830 | 8.880 | 8.900 |
| 金健米业[600127] | 2021-08-02 | 8.900 | 1.48% | 0.13 | 23.25万 | 2.06亿 | 9.040 | 8.610 | 8.740 | 8.770 |
| 金健米业[600127] | 2021-07-30 | 8.770 | -0.68% | -0.06 | 15.63万 | 1.36亿 | 8.830 | 8.630 | 8.740 | 8.830 |
| 金健米业[600127] | 2021-07-29 | 8.830 | 1.85% | 0.16 | 18.54万 | 1.63亿 | 8.930 | 8.610 | 8.610 | 8.670 |
| 金健米业[600127] | 2021-07-28 | 8.670 | -4.30% | -0.39 | 23.82万 | 2.09亿 | 9.130 | 8.600 | 9.060 | 9.060 |
| 金健米业[600127] | 2021-07-27 | 9.060 | -2.69% | -0.25 | 35.52万 | 3.24亿 | 9.300 | 8.980 | 9.010 | 9.310 |
| 金健米业[600127] | 2021-07-26 | 9.310 | 4.84% | 0.43 | 62.07万 | 5.79亿 | 9.760 | 8.860 | 8.940 | 8.880 |
| 金健米业[600127] | 2021-07-23 | 8.880 | 0.11% | 0.01 | 15.13万 | 1.34亿 | 8.950 | 8.810 | 8.940 | 8.870 |
| 金健米业[600127] | 2021-07-22 | 8.870 | -0.34% | -0.03 | 14.92万 | 1.33亿 | 8.950 | 8.830 | 8.910 | 8.900 |
| 金健米业[600127] | 2021-07-21 | 8.900 | 2.42% | 0.21 | 23.52万 | 2.09亿 | 8.920 | 8.810 | 8.860 | 8.690 |
| 金健米业[600127] | 2021-07-20 | 8.690 | -1.81% | -0.16 | 8.73万 | 7,590.94万 | 8.800 | 8.650 | 8.790 | 8.850 |
| 金健米业[600127] | 2021-07-19 | 8.850 | 2.91% | 0.25 | 16.80万 | 1.47亿 | 8.930 | 8.590 | 8.660 | 8.600 |
| 金健米业[600127] | 2021-07-16 | 8.600 | -0.12% | -0.01 | 5.88万 | 5,052.20万 | 8.640 | 8.570 | 8.570 | 8.610 |
| 金健米业[600127] | 2021-07-15 | 8.610 | -0.81% | -0.07 | 7.80万 | 6,704.09万 | 8.670 | 8.560 | 8.670 | 8.680 |
| 金健米业[600127] | 2021-07-14 | 8.680 | -1.70% | -0.15 | 9.89万 | 8,627.64万 | 8.810 | 8.670 | 8.810 | 8.830 |
| 金健米业[600127] | 2021-07-13 | 8.830 | 0.11% | 0.01 | 8.97万 | 7,883.87万 | 8.870 | 8.710 | 8.760 | 8.820 |
| 金健米业[600127] | 2021-07-12 | 8.820 | 0.80% | 0.07 | 9.08万 | 8,043.16万 | 8.950 | 8.820 | 8.900 | 8.750 |
| 金健米业[600127] | 2021-07-09 | 8.750 | -1.02% | -0.09 | 9.88万 | 8,608.52万 | 8.830 | 8.660 | 8.750 | 8.840 |
| 金健米业[600127] | 2021-07-08 | 8.840 | 0.00% | 0.00 | 7.23万 | 6,407.54万 | 8.950 | 8.810 | 8.950 | 8.840 |
| 金健米业[600127] | 2021-07-07 | 8.840 | -0.79% | -0.07 | 7.81万 | 6,913.68万 | 8.950 | 8.820 | 8.900 | 8.910 |
| 金健米业[600127] | 2021-07-06 | 8.910 | 1.37% | 0.12 | 12.84万 | 1.14亿 | 8.970 | 8.750 | 8.770 | 8.790 |
| 金健米业[600127] | 2021-07-05 | 8.790 | 0.57% | 0.05 | 5.91万 | 5,175.65万 | 8.840 | 8.710 | 8.820 | 8.740 |
| 金健米业[600127] | 2021-07-02 | 8.740 | -0.79% | -0.07 | 7.38万 | 6,487.92万 | 8.930 | 8.630 | 8.770 | 8.810 |
| 金健米业[600127] | 2021-07-01 | 8.810 | -0.56% | -0.05 | 6.40万 | 5,648.73万 | 8.930 | 8.800 | 8.900 | 8.860 |
| 金健米业[600127] | 2021-06-30 | 8.860 | 0.23% | 0.02 | 6.41万 | 5,659.50万 | 8.930 | 8.800 | 8.810 | 8.840 |
| 金健米业[600127] | 2021-06-29 | 8.840 | -1.45% | -0.13 | 8.43万 | 7,505.67万 | 9.050 | 8.830 | 9.050 | 8.970 |
| 金健米业[600127] | 2021-06-28 | 8.970 | 1.01% | 0.09 | 9.59万 | 8,597.46万 | 9.000 | 8.910 | 8.930 | 8.880 |
| 金健米业[600127] | 2021-06-25 | 8.880 | -0.34% | -0.03 | 8.38万 | 7,406.74万 | 8.900 | 8.800 | 8.880 | 8.910 |
| 金健米业[600127] | 2021-06-24 | 8.910 | -1.76% | -0.16 | 8.81万 | 7,864.56万 | 9.010 | 8.900 | 9.010 | 9.070 |
| 金健米业[600127] | 2021-06-23 | 9.070 | -0.11% | -0.01 | 14.66万 | 1.32亿 | 9.130 | 8.900 | 9.110 | 9.080 |
| 金健米业[600127] | 2021-06-22 | 9.080 | 2.71% | 0.24 | 21.23万 | 1.94亿 | 9.210 | 8.940 | 8.940 | 8.840 |
| 金健米业[600127] | 2021-06-21 | 8.840 | 1.26% | 0.11 | 8.00万 | 7,067.02万 | 8.900 | 8.760 | 8.760 | 8.730 |
| 金健米业[600127] | 2021-06-18 | 8.730 | 0.11% | 0.01 | 11.10万 | 9,568.22万 | 8.730 | 8.560 | 8.700 | 8.720 |
| 金健米业[600127] | 2021-06-17 | 8.720 | -2.02% | -0.18 | 12.05万 | 1.06亿 | 8.930 | 8.650 | 8.860 | 8.900 |
| 金健米业[600127] | 2021-06-16 | 8.900 | -0.11% | -0.01 | 6.97万 | 6,202.87万 | 8.960 | 8.880 | 8.880 | 8.910 |
| 金健米业[600127] | 2021-06-15 | 8.910 | -1.87% | -0.17 | 12.20万 | 1.09亿 | 9.090 | 8.900 | 9.080 | 9.080 |
| 金健米业[600127] | 2021-06-11 | 9.080 | -0.87% | -0.08 | 11.95万 | 1.09亿 | 9.190 | 9.060 | 9.160 | 9.160 |
| 金健米业[600127] | 2021-06-10 | 9.160 | -0.97% | -0.09 | 11.96万 | 1.10亿 | 9.250 | 9.140 | 9.240 | 9.250 |
| 金健米业[600127] | 2021-06-09 | 9.250 | -0.96% | -0.09 | 11.31万 | 1.05亿 | 9.340 | 9.210 | 9.330 | 9.340 |
| 金健米业[600127] | 2021-06-08 | 9.340 | 2.08% | 0.19 | 24.16万 | 2.25亿 | 9.340 | 9.170 | 9.200 | 9.150 |
| 金健米业[600127] | 2021-06-07 | 9.150 | -0.54% | -0.05 | 8.69万 | 7,943.07万 | 9.200 | 9.120 | 9.180 | 9.200 |
| 金健米业[600127] | 2021-06-04 | 9.200 | 0.66% | 0.06 | 8.88万 | 8,187.66万 | 9.280 | 9.160 | 9.160 | 9.140 |
| 金健米业[600127] | 2021-06-03 | 9.140 | -0.87% | -0.08 | 10.35万 | 9,504.28万 | 9.220 | 9.140 | 9.180 | 9.220 |
| 金健米业[600127] | 2021-06-02 | 9.220 | -0.75% | -0.07 | 11.98万 | 1.10亿 | 9.330 | 9.180 | 9.280 | 9.290 |
| 金健米业[600127] | 2021-06-01 | 9.290 | 0.65% | 0.06 | 12.03万 | 1.12亿 | 9.300 | 9.160 | 9.200 | 9.230 |
| 金健米业[600127] | 2021-05-31 | 9.230 | 0.54% | 0.05 | 9.66万 | 8,889.37万 | 9.260 | 9.120 | 9.180 | 9.180 |
| 金健米业[600127] | 2021-05-28 | 9.180 | -1.50% | -0.14 | 16.23万 | 1.50亿 | 9.330 | 9.150 | 9.330 | 9.320 |
| 金健米业[600127] | 2021-05-27 | 9.320 | -0.32% | -0.03 | 12.15万 | 1.13亿 | 9.420 | 9.280 | 9.340 | 9.350 |
| 金健米业[600127] | 2021-05-26 | 9.350 | 0.86% | 0.08 | 14.68万 | 1.37亿 | 9.420 | 9.200 | 9.250 | 9.270 |
| 金健米业[600127] | 2021-05-25 | 9.270 | -1.28% | -0.12 | 21.27万 | 1.96亿 | 9.320 | 9.120 | 9.300 | 9.390 |
| 金健米业[600127] | 2021-05-24 | 9.390 | 0.54% | 0.05 | 15.77万 | 1.49亿 | 9.570 | 9.370 | 9.500 | 9.340 |
| 金健米业[600127] | 2021-05-21 | 9.340 | -0.64% | -0.06 | 14.04万 | 1.32亿 | 9.470 | 9.320 | 9.360 | 9.400 |
| 金健米业[600127] | 2021-05-20 | 9.400 | -0.11% | -0.01 | 13.38万 | 1.26亿 | 9.490 | 9.320 | 9.370 | 9.410 |
| 金健米业[600127] | 2021-05-19 | 9.410 | -1.47% | -0.14 | 16.42万 | 1.55亿 | 9.540 | 9.400 | 9.540 | 9.550 |
| 金健米业[600127] | 2021-05-18 | 9.550 | -0.93% | -0.09 | 16.89万 | 1.61亿 | 9.630 | 9.460 | 9.600 | 9.640 |
| 金健米业[600127] | 2021-05-17 | 9.640 | 1.05% | 0.10 | 23.83万 | 2.26亿 | 9.640 | 9.350 | 9.490 | 9.540 |
| 金健米业[600127] | 2021-05-14 | 9.540 | -1.14% | -0.11 | 27.72万 | 2.63亿 | 9.630 | 9.410 | 9.590 | 9.650 |
| 金健米业[600127] | 2021-05-13 | 9.650 | -4.17% | -0.42 | 45.78万 | 4.44亿 | 9.900 | 9.550 | 9.780 | 10.070 |
| 金健米业[600127] | 2021-05-12 | 10.070 | 3.60% | 0.35 | 67.06万 | 6.78亿 | 10.300 | 9.680 | 9.680 | 9.720 |
| 金健米业[600127] | 2021-05-11 | 9.720 | 1.46% | 0.14 | 42.24万 | 4.09亿 | 9.780 | 9.360 | 9.400 | 9.580 |
| 金健米业[600127] | 2021-05-10 | 9.580 | 0.74% | 0.07 | 33.23万 | 3.14亿 | 9.650 | 9.260 | 9.420 | 9.510 |
| 金健米业[600127] | 2021-05-07 | 9.510 | -0.94% | -0.09 | 34.71万 | 3.30亿 | 9.670 | 9.320 | 9.670 | 9.600 |
| 金健米业[600127] | 2021-05-06 | 9.600 | 4.80% | 0.44 | 45.06万 | 4.29亿 | 9.660 | 9.300 | 9.300 | 9.160 |
| 金健米业[600127] | 2021-04-30 | 9.160 | -0.65% | -0.06 | 14.55万 | 1.34亿 | 9.290 | 9.120 | 9.180 | 9.220 |
| 金健米业[600127] | 2021-04-29 | 9.220 | -0.43% | -0.04 | 14.91万 | 1.38亿 | 9.350 | 9.160 | 9.210 | 9.260 |
| 金健米业[600127] | 2021-04-28 | 9.260 | -2.32% | -0.22 | 25.28万 | 2.33亿 | 9.430 | 9.120 | 9.430 | 9.480 |
| 金健米业[600127] | 2021-04-27 | 9.480 | 1.39% | 0.13 | 41.16万 | 3.92亿 | 9.670 | 9.280 | 9.370 | 9.350 |
| 金健米业[600127] | 2021-04-26 | 9.350 | 4.00% | 0.36 | 37.24万 | 3.50亿 | 9.830 | 9.080 | 9.150 | 8.990 |
| 金健米业[600127] | 2021-04-23 | 8.990 | 0.00% | 0.00 | 7.99万 | 7,184.17万 | 9.050 | 8.950 | 9.040 | 8.990 |
| 金健米业[600127] | 2021-04-22 | 8.990 | -0.33% | -0.03 | 8.54万 | 7,677.68万 | 9.050 | 8.960 | 9.000 | 9.020 |
| 金健米业[600127] | 2021-04-21 | 9.020 | -0.66% | -0.06 | 7.84万 | 7,082.54万 | 9.110 | 8.990 | 9.050 | 9.080 |
| 金健米业[600127] | 2021-04-20 | 9.080 | 0.33% | 0.03 | 12.21万 | 1.11亿 | 9.190 | 9.000 | 9.010 | 9.050 |
| 金健米业[600127] | 2021-04-19 | 9.050 | 0.44% | 0.04 | 9.66万 | 8,722.84万 | 9.080 | 8.900 | 9.000 | 9.010 |
| 金健米业[600127] | 2021-04-16 | 9.010 | 0.33% | 0.03 | 7.38万 | 6,639.58万 | 9.030 | 8.920 | 8.920 | 8.980 |
| 金健米业[600127] | 2021-04-15 | 8.980 | -0.99% | -0.09 | 7.76万 | 6,978.29万 | 9.090 | 8.960 | 9.040 | 9.070 |
| 金健米业[600127] | 2021-04-14 | 9.070 | -1.20% | -0.11 | 8.86万 | 8,033.46万 | 9.150 | 9.000 | 9.150 | 9.180 |
| 金健米业[600127] | 2021-04-13 | 9.180 | 2.11% | 0.19 | 14.67万 | 1.33亿 | 9.190 | 8.870 | 8.980 | 8.990 |
| 金健米业[600127] | 2021-04-12 | 8.990 | -2.07% | -0.19 | 14.96万 | 1.36亿 | 9.230 | 8.930 | 9.140 | 9.180 |
| 金健米业[600127] | 2021-04-09 | 9.180 | -2.03% | -0.19 | 13.85万 | 1.28亿 | 9.380 | 9.170 | 9.310 | 9.370 |
| 金健米业[600127] | 2021-04-08 | 9.370 | 1.19% | 0.11 | 20.16万 | 1.88亿 | 9.430 | 9.160 | 9.250 | 9.260 |
| 金健米业[600127] | 2021-04-07 | 9.260 | 0.22% | 0.02 | 11.38万 | 1.05亿 | 9.270 | 9.110 | 9.240 | 9.240 |
| 金健米业[600127] | 2021-04-06 | 9.240 | 0.43% | 0.04 | 10.82万 | 9,954.49万 | 9.250 | 9.120 | 9.210 | 9.200 |
| 金健米业[600127] | 2021-04-02 | 9.200 | 0.11% | 0.01 | 11.46万 | 1.05亿 | 9.300 | 9.070 | 9.210 | 9.190 |
| 金健米业[600127] | 2021-04-01 | 9.190 | -1.08% | -0.10 | 14.45万 | 1.33亿 | 9.340 | 9.130 | 9.310 | 9.290 |
| 金健米业[600127] | 2021-03-31 | 9.290 | 0.54% | 0.05 | 15.13万 | 1.41亿 | 9.410 | 9.180 | 9.240 | 9.240 |
| 金健米业[600127] | 2021-03-30 | 9.240 | -2.94% | -0.28 | 21.74万 | 2.02亿 | 9.520 | 9.190 | 9.500 | 9.520 |
| 金健米业[600127] | 2021-03-29 | 9.520 | -1.55% | -0.15 | 18.58万 | 1.77亿 | 9.660 | 9.470 | 9.660 | 9.670 |
| 金健米业[600127] | 2021-03-26 | 9.670 | 0.52% | 0.05 | 25.25万 | 2.42亿 | 9.740 | 9.430 | 9.510 | 9.620 |
| 金健米业[600127] | 2021-03-25 | 9.620 | -2.53% | -0.25 | 34.71万 | 3.41亿 | 10.100 | 9.580 | 9.860 | 9.870 |
| 金健米业[600127] | 2021-03-24 | 9.870 | 1.33% | 0.13 | 45.07万 | 4.40亿 | 9.990 | 9.410 | 9.560 | 9.740 |
| 金健米业[600127] | 2021-03-23 | 9.740 | 4.17% | 0.39 | 50.50万 | 4.90亿 | 10.190 | 9.230 | 9.360 | 9.350 |
| 金健米业[600127] | 2021-03-22 | 9.350 | 2.75% | 0.25 | 20.12万 | 1.86亿 | 9.350 | 9.020 | 9.170 | 9.100 |
| 金健米业[600127] | 2021-03-19 | 9.100 | -1.19% | -0.11 | 13.67万 | 1.25亿 | 9.330 | 9.070 | 9.160 | 9.210 |
| 金健米业[600127] | 2021-03-18 | 9.210 | -1.60% | -0.15 | 18.75万 | 1.72亿 | 9.300 | 9.120 | 9.160 | 9.360 |
| 金健米业[600127] | 2021-03-17 | 9.360 | 3.43% | 0.31 | 31.54万 | 2.97亿 | 9.750 | 9.040 | 9.060 | 9.050 |
| 金健米业[600127] | 2021-03-16 | 9.050 | 0.67% | 0.06 | 14.81万 | 1.34亿 | 9.100 | 8.910 | 8.970 | 8.990 |
| 金健米业[600127] | 2021-03-15 | 8.990 | 0.67% | 0.06 | 15.18万 | 1.35亿 | 9.030 | 8.780 | 8.900 | 8.930 |
| 金健米业[600127] | 2021-03-12 | 8.930 | -1.00% | -0.09 | 17.56万 | 1.57亿 | 9.100 | 8.810 | 8.980 | 9.020 |
| 金健米业[600127] | 2021-03-11 | 9.020 | 1.23% | 0.11 | 19.75万 | 1.76亿 | 9.100 | 8.650 | 8.860 | 8.910 |
| 金健米业[600127] | 2021-03-10 | 8.910 | -2.52% | -0.23 | 22.55万 | 2.02亿 | 9.210 | 8.900 | 9.130 | 9.140 |
| 金健米业[600127] | 2021-03-09 | 9.140 | -7.11% | -0.70 | 38.05万 | 3.52亿 | 9.810 | 9.030 | 9.810 | 9.840 |
| 金健米业[600127] | 2021-03-08 | 9.840 | -5.57% | -0.58 | 45.73万 | 4.60亿 | 10.300 | 9.820 | 10.100 | 10.420 |
| 金健米业[600127] | 2021-03-05 | 10.420 | 0.19% | 0.02 | 80.00万 | 8.24亿 | 10.990 | 9.700 | 9.960 | 10.400 |
| 金健米业[600127] | 2021-03-04 | 10.400 | 4.21% | 0.42 | 96.93万 | 10.12亿 | 10.650 | 10.030 | 10.140 | 9.980 |
| 金健米业[600127] | 2021-03-03 | 9.980 | 10.03% | 0.91 | 32.57万 | 3.25亿 | 9.980 | 9.940 | 9.980 | 9.070 |
| 金健米业[600127] | 2021-03-02 | 9.070 | -1.31% | -0.12 | 9.97万 | 9,051.50万 | 9.230 | 9.020 | 9.200 | 9.190 |
| 金健米业[600127] | 2021-03-01 | 9.190 | 0.77% | 0.07 | 12.05万 | 1.10亿 | 9.260 | 9.070 | 9.150 | 9.120 |
| 金健米业[600127] | 2021-02-26 | 9.120 | 0.55% | 0.05 | 12.40万 | 1.12亿 | 9.170 | 8.850 | 8.900 | 9.070 |
| 金健米业[600127] | 2021-02-25 | 9.070 | -0.44% | -0.04 | 12.80万 | 1.16亿 | 9.190 | 8.930 | 9.130 | 9.110 |
| 金健米业[600127] | 2021-02-24 | 9.110 | -0.22% | -0.02 | 12.44万 | 1.14亿 | 9.270 | 9.060 | 9.070 | 9.130 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |