| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 明星电力[600101] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 明星电力[600101]
四川明星电力股份有限公司(以下简称“公司”)始建于1958年,公司前身为遂宁电力公司,1988年3月经四川省人民政府批准进行股份制试点,于1988年4月29日注册成立,注册地为四川省遂宁市。1997年6月27日,经中国证监会批准,在上海证券交易所上市流通(证券简称:明星电力,证券代码:600101)。公司控股股东为国网四川省电力公司,总股本为421,432,670股。公司主营电力、自来水生产与供应,产业涉及电力与自来水工程设计与建设、酒店宾馆服务、新能源开发建设和运营、燃气、矿产资源开发等。拥有7个全资子公司,2个控股子公司,1个合营企业。公司供电区域为遂宁市船山区、安居区,年售电量约24亿千瓦时。公司供区内拥有水力发电站4座、机组15台,装机容量11.558万千瓦,年发电能力约5.4亿千瓦时。控股子公司甘孜州康定华龙水利电力投资开发有限公司拥有发电机组2台,装机容量3.0万千瓦,公司权益装机容量1.38万千瓦,年发电能力约1亿千瓦时。公司供水区域为遂宁市城区,拥有自来水厂4座,总生产能力22.5万吨/日,年售水量约4200万吨。 经营范围：电力、热力的生产、供应;送变电工程的施工及设备的安装;项目投资;研究、生产光电产品;技术服务;商品批发与零售,进出口业务(以上项目不含前置许可项目,后置许可项目凭许可证或审批文件经营)。 |
|
|
明星电力[600101]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 明星电力[600101] | 2021-09-17 | 7.030 | 2.18% | 0.15 | 24.67万 | 1.74亿 | 7.350 | 6.800 | 6.880 | 6.880 |
| 明星电力[600101] | 2021-09-16 | 6.880 | 1.47% | 0.10 | 27.02万 | 1.89亿 | 7.250 | 6.750 | 6.860 | 6.780 |
| 明星电力[600101] | 2021-09-15 | 6.780 | 3.83% | 0.25 | 17.29万 | 1.17亿 | 6.860 | 6.520 | 6.560 | 6.530 |
| 明星电力[600101] | 2021-09-14 | 6.530 | -2.83% | -0.19 | 14.41万 | 9,548.07万 | 6.800 | 6.470 | 6.700 | 6.720 |
| 明星电力[600101] | 2021-09-13 | 6.720 | 1.05% | 0.07 | 11.97万 | 8,030.51万 | 6.800 | 6.590 | 6.630 | 6.650 |
| 明星电力[600101] | 2021-09-10 | 6.650 | -2.92% | -0.20 | 19.73万 | 1.32亿 | 6.870 | 6.600 | 6.860 | 6.850 |
| 明星电力[600101] | 2021-09-09 | 6.850 | -1.86% | -0.13 | 24.48万 | 1.67亿 | 7.010 | 6.710 | 7.000 | 6.980 |
| 明星电力[600101] | 2021-09-08 | 6.980 | 3.71% | 0.25 | 28.93万 | 2.00亿 | 7.020 | 6.730 | 6.790 | 6.730 |
| 明星电力[600101] | 2021-09-07 | 6.730 | 1.51% | 0.10 | 23.81万 | 1.61亿 | 6.920 | 6.670 | 6.700 | 6.630 |
| 明星电力[600101] | 2021-09-06 | 6.630 | 0.91% | 0.06 | 21.07万 | 1.39亿 | 6.880 | 6.450 | 6.570 | 6.570 |
| 明星电力[600101] | 2021-09-03 | 6.570 | 0.46% | 0.03 | 21.14万 | 1.38亿 | 6.680 | 6.400 | 6.500 | 6.540 |
| 明星电力[600101] | 2021-09-02 | 6.540 | 2.99% | 0.19 | 20.09万 | 1.30亿 | 6.590 | 6.260 | 6.310 | 6.350 |
| 明星电力[600101] | 2021-09-01 | 6.350 | -0.16% | -0.01 | 33.23万 | 2.17亿 | 6.990 | 6.300 | 6.400 | 6.360 |
| 明星电力[600101] | 2021-08-31 | 6.360 | 1.44% | 0.09 | 15.95万 | 1.00亿 | 6.400 | 6.110 | 6.200 | 6.270 |
| 明星电力[600101] | 2021-08-30 | 6.270 | -0.95% | -0.06 | 17.25万 | 1.08亿 | 6.410 | 6.180 | 6.400 | 6.330 |
| 明星电力[600101] | 2021-08-27 | 6.330 | 0.48% | 0.03 | 17.88万 | 1.13亿 | 6.410 | 6.210 | 6.250 | 6.300 |
| 明星电力[600101] | 2021-08-26 | 6.300 | 1.29% | 0.08 | 22.76万 | 1.43亿 | 6.380 | 6.130 | 6.140 | 6.220 |
| 明星电力[600101] | 2021-08-25 | 6.220 | 1.97% | 0.12 | 24.32万 | 1.51亿 | 6.390 | 6.130 | 6.140 | 6.100 |
| 明星电力[600101] | 2021-08-24 | 6.100 | 2.18% | 0.13 | 33.25万 | 2.07亿 | 6.430 | 5.970 | 6.040 | 5.970 |
| 明星电力[600101] | 2021-08-23 | 5.970 | 6.42% | 0.36 | 29.56万 | 1.76亿 | 6.150 | 5.700 | 5.700 | 5.610 |
| 明星电力[600101] | 2021-08-20 | 5.610 | -0.36% | -0.02 | 5.04万 | 2,812.24万 | 5.630 | 5.500 | 5.610 | 5.630 |
| 明星电力[600101] | 2021-08-19 | 5.630 | 0.36% | 0.02 | 7.58万 | 4,229.04万 | 5.640 | 5.500 | 5.560 | 5.610 |
| 明星电力[600101] | 2021-08-18 | 5.610 | 0.36% | 0.02 | 8.41万 | 4,719.54万 | 5.680 | 5.520 | 5.600 | 5.590 |
| 明星电力[600101] | 2021-08-17 | 5.590 | 0.18% | 0.01 | 11.60万 | 6,537.93万 | 5.730 | 5.530 | 5.540 | 5.580 |
| 明星电力[600101] | 2021-08-16 | 5.580 | 0.00% | 0.00 | 13.09万 | 7,384.47万 | 5.720 | 5.570 | 5.620 | 5.580 |
| 明星电力[600101] | 2021-08-13 | 5.580 | 2.01% | 0.11 | 8.85万 | 4,877.25万 | 5.590 | 5.450 | 5.470 | 5.470 |
| 明星电力[600101] | 2021-08-12 | 5.470 | 0.92% | 0.05 | 5.92万 | 3,224.11万 | 5.490 | 5.370 | 5.390 | 5.420 |
| 明星电力[600101] | 2021-08-11 | 5.420 | 0.37% | 0.02 | 5.42万 | 2,922.65万 | 5.440 | 5.340 | 5.380 | 5.400 |
| 明星电力[600101] | 2021-08-10 | 5.400 | 0.56% | 0.03 | 4.77万 | 2,558.70万 | 5.400 | 5.340 | 5.350 | 5.370 |
| 明星电力[600101] | 2021-08-09 | 5.370 | -0.37% | -0.02 | 3.72万 | 1,992.37万 | 5.380 | 5.320 | 5.360 | 5.390 |
| 明星电力[600101] | 2021-08-06 | 5.390 | 3.26% | 0.17 | 8.42万 | 4,481.15万 | 5.410 | 5.180 | 5.220 | 5.220 |
| 明星电力[600101] | 2021-08-05 | 5.220 | -1.32% | -0.07 | 4.79万 | 2,509.54万 | 5.300 | 5.190 | 5.290 | 5.290 |
| 明星电力[600101] | 2021-08-04 | 5.290 | 0.19% | 0.01 | 3.32万 | 1,757.50万 | 5.320 | 5.260 | 5.290 | 5.280 |
| 明星电力[600101] | 2021-08-03 | 5.280 | -0.38% | -0.02 | 3.52万 | 1,868.81万 | 5.350 | 5.270 | 5.280 | 5.300 |
| 明星电力[600101] | 2021-08-02 | 5.300 | 1.15% | 0.06 | 4.29万 | 2,264.34万 | 5.320 | 5.190 | 5.230 | 5.240 |
| 明星电力[600101] | 2021-07-30 | 5.240 | 1.16% | 0.06 | 4.56万 | 2,379.70万 | 5.280 | 5.160 | 5.190 | 5.180 |
| 明星电力[600101] | 2021-07-29 | 5.180 | 1.17% | 0.06 | 3.17万 | 1,642.24万 | 5.210 | 5.130 | 5.160 | 5.120 |
| 明星电力[600101] | 2021-07-28 | 5.120 | -3.76% | -0.20 | 5.93万 | 3,060.25万 | 5.310 | 5.060 | 5.310 | 5.320 |
| 明星电力[600101] | 2021-07-27 | 5.320 | -3.10% | -0.17 | 7.48万 | 4,037.28万 | 5.490 | 5.300 | 5.480 | 5.490 |
| 明星电力[600101] | 2021-07-26 | 5.490 | 0.92% | 0.05 | 7.29万 | 3,985.33万 | 5.520 | 5.420 | 5.470 | 5.440 |
| 明星电力[600101] | 2021-07-23 | 5.440 | -0.91% | -0.05 | 5.04万 | 2,743.71万 | 5.510 | 5.400 | 5.500 | 5.490 |
| 明星电力[600101] | 2021-07-22 | 5.490 | 1.48% | 0.08 | 7.26万 | 3,970.89万 | 5.550 | 5.370 | 5.410 | 5.410 |
| 明星电力[600101] | 2021-07-21 | 5.410 | 0.37% | 0.02 | 3.32万 | 1,796.53万 | 5.430 | 5.380 | 5.390 | 5.390 |
| 明星电力[600101] | 2021-07-20 | 5.390 | 0.75% | 0.04 | 3.34万 | 1,792.16万 | 5.410 | 5.330 | 5.360 | 5.350 |
| 明星电力[600101] | 2021-07-19 | 5.350 | -0.74% | -0.04 | 3.20万 | 1,712.25万 | 5.410 | 5.310 | 5.360 | 5.390 |
| 明星电力[600101] | 2021-07-16 | 5.390 | 0.37% | 0.02 | 3.29万 | 1,774.04万 | 5.440 | 5.350 | 5.360 | 5.370 |
| 明星电力[600101] | 2021-07-15 | 5.370 | -0.92% | -0.05 | 3.66万 | 1,959.16万 | 5.430 | 5.310 | 5.420 | 5.420 |
| 明星电力[600101] | 2021-07-14 | 5.420 | -0.18% | -0.01 | 4.60万 | 2,503.09万 | 5.490 | 5.400 | 5.430 | 5.430 |
| 明星电力[600101] | 2021-07-13 | 5.430 | 0.93% | 0.05 | 5.29万 | 2,861.98万 | 5.450 | 5.340 | 5.400 | 5.380 |
| 明星电力[600101] | 2021-07-12 | 5.380 | 0.56% | 0.03 | 4.63万 | 2,486.66万 | 5.400 | 5.350 | 5.370 | 5.350 |
| 明星电力[600101] | 2021-07-09 | 5.350 | 0.94% | 0.05 | 3.24万 | 1,724.79万 | 5.360 | 5.260 | 5.300 | 5.300 |
| 明星电力[600101] | 2021-07-08 | 5.300 | -0.75% | -0.04 | 3.01万 | 1,600.47万 | 5.370 | 5.300 | 5.340 | 5.340 |
| 明星电力[600101] | 2021-07-07 | 5.340 | -0.37% | -0.02 | 2.79万 | 1,490.31万 | 5.370 | 5.320 | 5.340 | 5.360 |
| 明星电力[600101] | 2021-07-06 | 5.360 | 0.94% | 0.05 | 3.98万 | 2,123.81万 | 5.370 | 5.300 | 5.320 | 5.310 |
| 明星电力[600101] | 2021-07-05 | 5.310 | 0.76% | 0.04 | 2.72万 | 1,439.03万 | 5.310 | 5.260 | 5.270 | 5.270 |
| 明星电力[600101] | 2021-07-02 | 5.270 | -0.57% | -0.03 | 2.90万 | 1,529.97万 | 5.300 | 5.250 | 5.290 | 5.300 |
| 明星电力[600101] | 2021-07-01 | 5.300 | -1.12% | -0.06 | 3.52万 | 1,876.06万 | 5.380 | 5.290 | 5.350 | 5.360 |
| 明星电力[600101] | 2021-06-30 | 5.360 | 0.94% | 0.05 | 3.72万 | 1,977.61万 | 5.370 | 5.270 | 5.300 | 5.310 |
| 明星电力[600101] | 2021-06-29 | 5.310 | -2.57% | -0.14 | 8.05万 | 4,291.58万 | 5.410 | 5.290 | 5.390 | 5.450 |
| 明星电力[600101] | 2021-06-28 | 5.450 | 3.02% | 0.16 | 10.70万 | 5,813.57万 | 5.500 | 5.360 | 5.380 | 5.290 |
| 明星电力[600101] | 2021-06-25 | 5.290 | -0.75% | -0.04 | 7.95万 | 4,197.36万 | 5.330 | 5.250 | 5.320 | 5.330 |
| 明星电力[600101] | 2021-06-24 | 5.330 | -0.74% | -0.04 | 5.72万 | 3,053.33万 | 5.390 | 5.300 | 5.370 | 5.370 |
| 明星电力[600101] | 2021-06-23 | 5.370 | 0.00% | 0.00 | 5.17万 | 2,778.98万 | 5.410 | 5.350 | 5.380 | 5.370 |
| 明星电力[600101] | 2021-06-22 | 5.370 | 0.37% | 0.02 | 5.65万 | 3,030.93万 | 5.410 | 5.330 | 5.360 | 5.350 |
| 明星电力[600101] | 2021-06-21 | 5.350 | 0.56% | 0.03 | 4.84万 | 2,589.01万 | 5.410 | 5.290 | 5.300 | 5.320 |
| XD明星电[600101] | 2021-06-18 | 5.320 | 0.57% | 0.03 | 3.91万 | 2,072.57万 | 5.330 | 5.260 | 5.310 | 5.290 |
| 明星电力[600101] | 2021-06-17 | 5.340 | -0.56% | -0.03 | 3.52万 | 1,884.85万 | 5.410 | 5.320 | 5.380 | 5.370 |
| 明星电力[600101] | 2021-06-16 | 5.370 | -1.29% | -0.07 | 4.22万 | 2,273.94万 | 5.470 | 5.340 | 5.440 | 5.440 |
| 明星电力[600101] | 2021-06-15 | 5.440 | -2.86% | -0.16 | 5.35万 | 2,939.56万 | 5.610 | 5.440 | 5.590 | 5.600 |
| 明星电力[600101] | 2021-06-11 | 5.600 | -1.23% | -0.07 | 6.75万 | 3,803.17万 | 5.700 | 5.570 | 5.680 | 5.670 |
| 明星电力[600101] | 2021-06-10 | 5.670 | -0.18% | -0.01 | 6.89万 | 3,894.21万 | 5.760 | 5.580 | 5.680 | 5.680 |
| 明星电力[600101] | 2021-06-09 | 5.680 | -0.70% | -0.04 | 4.14万 | 2,365.48万 | 5.740 | 5.680 | 5.730 | 5.720 |
| 明星电力[600101] | 2021-06-08 | 5.720 | 0.35% | 0.02 | 5.02万 | 2,882.06万 | 5.790 | 5.670 | 5.680 | 5.700 |
| 明星电力[600101] | 2021-06-07 | 5.700 | -2.23% | -0.13 | 9.39万 | 5,381.69万 | 5.840 | 5.680 | 5.770 | 5.830 |
| 明星电力[600101] | 2021-06-04 | 5.830 | 1.57% | 0.09 | 6.89万 | 4,015.30万 | 5.920 | 5.750 | 5.760 | 5.740 |
| 明星电力[600101] | 2021-06-03 | 5.740 | -3.53% | -0.21 | 8.97万 | 5,211.53万 | 5.930 | 5.730 | 5.920 | 5.950 |
| 明星电力[600101] | 2021-06-02 | 5.950 | 2.41% | 0.14 | 12.67万 | 7,507.52万 | 6.030 | 5.740 | 5.830 | 5.810 |
| 明星电力[600101] | 2021-06-01 | 5.810 | 0.69% | 0.04 | 4.83万 | 2,788.59万 | 5.830 | 5.700 | 5.780 | 5.770 |
| 明星电力[600101] | 2021-05-31 | 5.770 | -0.35% | -0.02 | 4.81万 | 2,765.70万 | 5.830 | 5.690 | 5.790 | 5.790 |
| 明星电力[600101] | 2021-05-28 | 5.790 | -0.52% | -0.03 | 4.56万 | 2,655.04万 | 5.910 | 5.760 | 5.800 | 5.820 |
| 明星电力[600101] | 2021-05-27 | 5.820 | 0.17% | 0.01 | 5.86万 | 3,418.21万 | 5.900 | 5.750 | 5.800 | 5.810 |
| 明星电力[600101] | 2021-05-26 | 5.810 | 0.00% | 0.00 | 6.99万 | 4,050.31万 | 5.880 | 5.730 | 5.810 | 5.810 |
| 明星电力[600101] | 2021-05-25 | 5.810 | 0.69% | 0.04 | 9.85万 | 5,700.07万 | 5.870 | 5.700 | 5.700 | 5.770 |
| 明星电力[600101] | 2021-05-24 | 5.770 | 1.76% | 0.10 | 13.27万 | 7,671.36万 | 5.990 | 5.610 | 5.610 | 5.670 |
| 明星电力[600101] | 2021-05-21 | 5.670 | 2.35% | 0.13 | 8.75万 | 4,903.06万 | 5.700 | 5.400 | 5.500 | 5.540 |
| 明星电力[600101] | 2021-05-20 | 5.540 | -0.72% | -0.04 | 8.79万 | 4,955.12万 | 5.780 | 5.500 | 5.650 | 5.580 |
| 明星电力[600101] | 2021-05-19 | 5.580 | 1.45% | 0.08 | 3.39万 | 1,878.30万 | 5.600 | 5.470 | 5.500 | 5.500 |
| 明星电力[600101] | 2021-05-18 | 5.500 | 0.18% | 0.01 | 2.50万 | 1,367.20万 | 5.510 | 5.400 | 5.480 | 5.490 |
| 明星电力[600101] | 2021-05-17 | 5.490 | -0.72% | -0.04 | 2.78万 | 1,536.33万 | 5.590 | 5.480 | 5.540 | 5.530 |
| 明星电力[600101] | 2021-05-14 | 5.530 | 0.73% | 0.04 | 1.97万 | 1,088.12万 | 5.550 | 5.490 | 5.500 | 5.490 |
| 明星电力[600101] | 2021-05-13 | 5.490 | -1.26% | -0.07 | 2.14万 | 1,181.08万 | 5.580 | 5.480 | 5.520 | 5.560 |
| 明星电力[600101] | 2021-05-12 | 5.560 | -0.36% | -0.02 | 2.71万 | 1,501.48万 | 5.580 | 5.490 | 5.550 | 5.580 |
| 明星电力[600101] | 2021-05-11 | 5.580 | 0.36% | 0.02 | 4.52万 | 2,511.80万 | 5.650 | 5.510 | 5.550 | 5.560 |
| 明星电力[600101] | 2021-05-10 | 5.560 | 2.21% | 0.12 | 3.99万 | 2,200.44万 | 5.570 | 5.440 | 5.440 | 5.440 |
| 明星电力[600101] | 2021-05-07 | 5.440 | 0.74% | 0.04 | 3.30万 | 1,786.98万 | 5.470 | 5.360 | 5.400 | 5.400 |
| 明星电力[600101] | 2021-05-06 | 5.400 | 2.08% | 0.11 | 2.73万 | 1,468.76万 | 5.410 | 5.290 | 5.310 | 5.290 |
| 明星电力[600101] | 2021-04-30 | 5.290 | -0.94% | -0.05 | 1.69万 | 893.41万 | 5.340 | 5.240 | 5.340 | 5.340 |
| 明星电力[600101] | 2021-04-29 | 5.340 | 0.38% | 0.02 | 1.58万 | 841.84万 | 5.350 | 5.280 | 5.310 | 5.320 |
| 明星电力[600101] | 2021-04-28 | 5.320 | 1.92% | 0.10 | 2.45万 | 1,300.31万 | 5.330 | 5.260 | 5.260 | 5.220 |
| 明星电力[600101] | 2021-04-27 | 5.220 | -2.43% | -0.13 | 3.59万 | 1,874.80万 | 5.350 | 5.190 | 5.350 | 5.350 |
| 明星电力[600101] | 2021-04-26 | 5.350 | -0.19% | -0.01 | 3.14万 | 1,677.79万 | 5.380 | 5.300 | 5.370 | 5.360 |
| 明星电力[600101] | 2021-04-23 | 5.360 | -2.55% | -0.14 | 5.51万 | 2,972.99万 | 5.530 | 5.340 | 5.530 | 5.500 |
| 明星电力[600101] | 2021-04-22 | 5.500 | -0.90% | -0.05 | 3.53万 | 1,954.89万 | 5.590 | 5.490 | 5.560 | 5.550 |
| 明星电力[600101] | 2021-04-21 | 5.550 | -2.80% | -0.16 | 5.26万 | 2,942.64万 | 5.690 | 5.530 | 5.670 | 5.710 |
| 明星电力[600101] | 2021-04-20 | 5.710 | 1.42% | 0.08 | 6.86万 | 3,909.41万 | 5.760 | 5.590 | 5.620 | 5.630 |
| 明星电力[600101] | 2021-04-19 | 5.630 | -0.18% | -0.01 | 5.29万 | 2,994.74万 | 5.710 | 5.620 | 5.690 | 5.640 |
| 明星电力[600101] | 2021-04-16 | 5.640 | 0.18% | 0.01 | 5.71万 | 3,219.37万 | 5.700 | 5.580 | 5.600 | 5.630 |
| 明星电力[600101] | 2021-04-15 | 5.630 | -0.18% | -0.01 | 4.90万 | 2,775.16万 | 5.800 | 5.590 | 5.670 | 5.640 |
| 明星电力[600101] | 2021-04-14 | 5.640 | -1.74% | -0.10 | 6.83万 | 3,841.32万 | 5.750 | 5.560 | 5.700 | 5.740 |
| 明星电力[600101] | 2021-04-13 | 5.740 | -3.37% | -0.20 | 8.71万 | 5,032.47万 | 5.940 | 5.700 | 5.920 | 5.940 |
| 明星电力[600101] | 2021-04-12 | 5.940 | 1.54% | 0.09 | 12.55万 | 7,491.50万 | 6.080 | 5.790 | 5.820 | 5.850 |
| 明星电力[600101] | 2021-04-09 | 5.850 | 1.74% | 0.10 | 8.71万 | 5,102.68万 | 5.950 | 5.720 | 5.750 | 5.750 |
| 明星电力[600101] | 2021-04-08 | 5.750 | -3.04% | -0.18 | 9.08万 | 5,273.54万 | 5.940 | 5.730 | 5.890 | 5.930 |
| 明星电力[600101] | 2021-04-07 | 5.930 | -0.17% | -0.01 | 8.45万 | 5,034.10万 | 6.040 | 5.850 | 5.920 | 5.940 |
| 明星电力[600101] | 2021-04-06 | 5.940 | -0.17% | -0.01 | 9.05万 | 5,342.39万 | 5.980 | 5.830 | 5.900 | 5.950 |
| 明星电力[600101] | 2021-04-02 | 5.950 | -2.30% | -0.14 | 13.02万 | 7,750.85万 | 6.050 | 5.880 | 6.020 | 6.090 |
| 明星电力[600101] | 2021-04-01 | 6.090 | 2.70% | 0.16 | 22.87万 | 1.37亿 | 6.160 | 5.730 | 5.840 | 5.930 |
| 明星电力[600101] | 2021-03-31 | 5.930 | 3.31% | 0.19 | 16.55万 | 9,728.44万 | 6.000 | 5.600 | 5.770 | 5.740 |
| 明星电力[600101] | 2021-03-30 | 5.740 | 0.35% | 0.02 | 7.41万 | 4,192.07万 | 5.850 | 5.550 | 5.710 | 5.720 |
| 明星电力[600101] | 2021-03-29 | 5.720 | -0.52% | -0.03 | 7.42万 | 4,286.54万 | 5.890 | 5.700 | 5.780 | 5.750 |
| 明星电力[600101] | 2021-03-26 | 5.750 | 3.05% | 0.17 | 7.19万 | 4,123.96万 | 5.830 | 5.580 | 5.580 | 5.580 |
| 明星电力[600101] | 2021-03-25 | 5.580 | -3.13% | -0.18 | 8.72万 | 4,923.61万 | 5.760 | 5.570 | 5.720 | 5.760 |
| 明星电力[600101] | 2021-03-24 | 5.760 | -0.52% | -0.03 | 10.70万 | 6,224.98万 | 5.900 | 5.720 | 5.740 | 5.790 |
| 明星电力[600101] | 2021-03-23 | 5.790 | -4.46% | -0.27 | 14.60万 | 8,536.15万 | 6.000 | 5.770 | 6.000 | 6.060 |
| 明星电力[600101] | 2021-03-22 | 6.060 | 3.59% | 0.21 | 23.61万 | 1.42亿 | 6.170 | 5.850 | 5.920 | 5.850 |
| 明星电力[600101] | 2021-03-19 | 5.850 | 3.36% | 0.19 | 17.05万 | 9,870.36万 | 5.930 | 5.510 | 5.560 | 5.660 |
| 明星电力[600101] | 2021-03-18 | 5.660 | 2.91% | 0.16 | 9.90万 | 5,610.26万 | 5.840 | 5.500 | 5.520 | 5.500 |
| 明星电力[600101] | 2021-03-17 | 5.500 | -2.48% | -0.14 | 5.46万 | 3,013.85万 | 5.610 | 5.470 | 5.600 | 5.640 |
| 明星电力[600101] | 2021-03-16 | 5.640 | 1.44% | 0.08 | 6.04万 | 3,396.89万 | 5.680 | 5.550 | 5.570 | 5.560 |
| 明星电力[600101] | 2021-03-15 | 5.560 | -1.77% | -0.10 | 7.98万 | 4,444.49万 | 5.660 | 5.530 | 5.640 | 5.660 |
| 明星电力[600101] | 2021-03-12 | 5.660 | 2.72% | 0.15 | 15.03万 | 8,548.29万 | 5.860 | 5.410 | 5.510 | 5.510 |
| 明星电力[600101] | 2021-03-11 | 5.510 | 3.57% | 0.19 | 4.43万 | 2,416.95万 | 5.510 | 5.300 | 5.310 | 5.320 |
| 明星电力[600101] | 2021-03-10 | 5.320 | 0.57% | 0.03 | 2.20万 | 1,174.79万 | 5.380 | 5.270 | 5.310 | 5.290 |
| 明星电力[600101] | 2021-03-09 | 5.290 | -2.94% | -0.16 | 2.92万 | 1,556.08万 | 5.460 | 5.260 | 5.460 | 5.450 |
| 明星电力[600101] | 2021-03-08 | 5.450 | 0.18% | 0.01 | 3.54万 | 1,937.48万 | 5.500 | 5.410 | 5.480 | 5.440 |
| 明星电力[600101] | 2021-03-05 | 5.440 | 1.12% | 0.06 | 2.32万 | 1,252.72万 | 5.450 | 5.350 | 5.380 | 5.380 |
| 明星电力[600101] | 2021-03-04 | 5.380 | -0.74% | -0.04 | 2.29万 | 1,231.67万 | 5.450 | 5.360 | 5.390 | 5.420 |
| 明星电力[600101] | 2021-03-03 | 5.420 | -0.55% | -0.03 | 4.37万 | 2,348.73万 | 5.460 | 5.320 | 5.400 | 5.450 |
| 明星电力[600101] | 2021-03-02 | 5.450 | 3.02% | 0.16 | 6.96万 | 3,808.24万 | 5.780 | 5.280 | 5.280 | 5.290 |
| 明星电力[600101] | 2021-03-01 | 5.290 | 1.54% | 0.08 | 1.40万 | 733.77万 | 5.310 | 5.180 | 5.190 | 5.210 |
| 明星电力[600101] | 2021-02-26 | 5.210 | -0.38% | -0.02 | 1.52万 | 786.80万 | 5.220 | 5.150 | 5.200 | 5.230 |
| 明星电力[600101] | 2021-02-25 | 5.230 | 0.38% | 0.02 | 1.21万 | 634.81万 | 5.260 | 5.200 | 5.230 | 5.210 |
| 明星电力[600101] | 2021-02-24 | 5.210 | -0.76% | -0.04 | 2.15万 | 1,129.09万 | 5.310 | 5.190 | 5.270 | 5.250 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |