| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| *ST易见[600093] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： *ST易见[600093]
易见供应链管理股份有限公司(A股600093)立足于核心企业(区域特色产业)需求,积极践行国家“数字经济”发展战略,专注于区块链、物联网、人工智能等先进技术的研发应用。依托公司“可信数据池、可信仓库、物体纹理识别”等自主可控技术,实现商品本体溯源追踪,保障原生数据的可信交互,支撑数字资产的流通,构建新一代产业数字资产管理技术架构,致力于发展成为全球领先的数字资产服务商。 经营范围：供应链管理,商品批发与零售,进出口业,社会经济咨询,软件和信息技术服务业。(上述经营范围依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
*ST易见[600093]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| *ST易见[600093] | 2021-09-17 | 2.560 | 3.23% | 0.08 | 31.50万 | 7,984.46万 | 2.600 | 2.460 | 2.490 | 2.480 |
| *ST易见[600093] | 2021-09-16 | 2.480 | -2.75% | -0.07 | 24.81万 | 6,235.27万 | 2.550 | 2.480 | 2.540 | 2.550 |
| *ST易见[600093] | 2021-09-15 | 2.550 | -0.39% | -0.01 | 17.67万 | 4,487.90万 | 2.560 | 2.520 | 2.540 | 2.560 |
| *ST易见[600093] | 2021-09-14 | 2.560 | -2.29% | -0.06 | 23.84万 | 6,176.01万 | 2.630 | 2.550 | 2.610 | 2.620 |
| *ST易见[600093] | 2021-09-13 | 2.620 | 0.38% | 0.01 | 22.97万 | 6,001.02万 | 2.660 | 2.580 | 2.590 | 2.610 |
| *ST易见[600093] | 2021-09-10 | 2.610 | -1.14% | -0.03 | 19.57万 | 5,141.42万 | 2.660 | 2.610 | 2.630 | 2.640 |
| *ST易见[600093] | 2021-09-09 | 2.640 | -1.12% | -0.03 | 21.30万 | 5,644.22万 | 2.690 | 2.630 | 2.650 | 2.670 |
| *ST易见[600093] | 2021-09-08 | 2.670 | 0.75% | 0.02 | 31.59万 | 8,342.06万 | 2.730 | 2.580 | 2.610 | 2.650 |
| *ST易见[600093] | 2021-09-07 | 2.650 | 0.76% | 0.02 | 23.87万 | 6,312.26万 | 2.690 | 2.610 | 2.630 | 2.630 |
| *ST易见[600093] | 2021-09-06 | 2.630 | -2.95% | -0.08 | 31.43万 | 8,297.26万 | 2.670 | 2.610 | 2.650 | 2.710 |
| *ST易见[600093] | 2021-09-03 | 2.710 | 5.04% | 0.13 | 40.81万 | 1.08亿 | 2.710 | 2.570 | 2.590 | 2.580 |
| *ST易见[600093] | 2021-09-02 | 2.580 | -1.53% | -0.04 | 24.00万 | 6,190.14万 | 2.600 | 2.560 | 2.600 | 2.620 |
| *ST易见[600093] | 2021-09-01 | 2.620 | 0.77% | 0.02 | 25.87万 | 6,746.92万 | 2.650 | 2.570 | 2.590 | 2.600 |
| *ST易见[600093] | 2021-08-31 | 2.600 | -0.38% | -0.01 | 20.88万 | 5,420.53万 | 2.640 | 2.560 | 2.600 | 2.610 |
| *ST易见[600093] | 2021-08-30 | 2.610 | -3.33% | -0.09 | 32.97万 | 8,659.36万 | 2.700 | 2.580 | 2.690 | 2.700 |
| *ST易见[600093] | 2021-08-27 | 2.700 | 0.75% | 0.02 | 24.01万 | 6,526.11万 | 2.790 | 2.680 | 2.700 | 2.680 |
| *ST易见[600093] | 2021-08-26 | 2.680 | -1.83% | -0.05 | 24.79万 | 6,689.58万 | 2.730 | 2.670 | 2.710 | 2.730 |
| *ST易见[600093] | 2021-08-25 | 2.730 | 0.00% | 0.00 | 26.99万 | 7,334.68万 | 2.770 | 2.680 | 2.720 | 2.730 |
| *ST易见[600093] | 2021-08-24 | 2.730 | -2.85% | -0.08 | 48.31万 | 1.31亿 | 2.780 | 2.670 | 2.670 | 2.810 |
| *ST易见[600093] | 2021-08-23 | 2.810 | 3.31% | 0.09 | 48.34万 | 1.37亿 | 2.860 | 2.730 | 2.730 | 2.720 |
| *ST易见[600093] | 2021-08-20 | 2.720 | -2.86% | -0.08 | 29.23万 | 7,998.19万 | 2.790 | 2.700 | 2.770 | 2.800 |
| *ST易见[600093] | 2021-08-19 | 2.800 | -1.75% | -0.05 | 46.88万 | 1.33亿 | 2.920 | 2.780 | 2.890 | 2.850 |
| *ST易见[600093] | 2021-08-18 | 2.850 | 5.17% | 0.14 | 26.27万 | 7,431.16万 | 2.850 | 2.700 | 2.700 | 2.710 |
| *ST易见[600093] | 2021-08-17 | 2.710 | -3.21% | -0.09 | 32.24万 | 8,929.54万 | 2.830 | 2.710 | 2.790 | 2.800 |
| *ST易见[600093] | 2021-08-16 | 2.800 | 0.72% | 0.02 | 38.35万 | 1.06亿 | 2.840 | 2.700 | 2.750 | 2.780 |
| *ST易见[600093] | 2021-08-13 | 2.780 | -2.46% | -0.07 | 31.23万 | 8,764.32万 | 2.850 | 2.780 | 2.830 | 2.850 |
| *ST易见[600093] | 2021-08-12 | 2.850 | -0.35% | -0.01 | 47.52万 | 1.34亿 | 2.940 | 2.760 | 2.800 | 2.860 |
| *ST易见[600093] | 2021-08-11 | 2.860 | 0.70% | 0.02 | 65.32万 | 1.89亿 | 2.980 | 2.800 | 2.910 | 2.840 |
| *ST易见[600093] | 2021-08-10 | 2.840 | 5.19% | 0.14 | 34.96万 | 9,648.37万 | 2.840 | 2.640 | 2.670 | 2.700 |
| *ST易见[600093] | 2021-08-09 | 2.700 | -2.53% | -0.07 | 47.64万 | 1.30亿 | 2.840 | 2.670 | 2.720 | 2.770 |
| *ST易见[600093] | 2021-08-06 | 2.770 | -5.14% | -0.15 | 60.63万 | 1.70亿 | 2.900 | 2.770 | 2.890 | 2.920 |
| *ST易见[600093] | 2021-08-05 | 2.920 | 0.00% | 0.00 | 79.93万 | 2.34亿 | 3.060 | 2.810 | 2.810 | 2.920 |
| *ST易见[600093] | 2021-08-04 | 2.920 | 5.04% | 0.14 | 103.90万 | 2.95亿 | 2.920 | 2.690 | 2.890 | 2.780 |
| *ST易见[600093] | 2021-08-03 | 2.780 | 4.91% | 0.13 | 40.24万 | 1.11亿 | 2.780 | 2.670 | 2.750 | 2.650 |
| *ST易见[600093] | 2021-08-02 | 2.650 | 5.16% | 0.13 | 53.62万 | 1.42亿 | 2.650 | 2.550 | 2.550 | 2.520 |
| *ST易见[600093] | 2021-07-30 | 2.520 | -4.91% | -0.13 | 70.12万 | 1.77亿 | 2.580 | 2.520 | 2.530 | 2.650 |
| *ST易见[600093] | 2021-07-29 | 2.650 | 1.92% | 0.05 | 110.60万 | 2.87亿 | 2.730 | 2.470 | 2.470 | 2.600 |
| *ST易见[600093] | 2021-07-28 | 2.600 | -5.11% | -0.14 | 648300 | 168.56万 | 2.600 | 2.600 | 2.600 | 2.740 |
| *ST易见[600093] | 2021-07-27 | 2.740 | -4.86% | -0.14 | 777600 | 213.06万 | 2.740 | 2.740 | 2.740 | 2.880 |
| *ST易见[600093] | 2021-07-26 | 2.880 | -4.95% | -0.15 | 761400 | 219.28万 | 2.880 | 2.880 | 2.880 | 3.030 |
| *ST易见[600093] | 2021-07-23 | 3.030 | -5.02% | -0.16 | 2.39万 | 724.99万 | 3.030 | 3.030 | 3.030 | 3.190 |
| *ST易见[600093] | 2021-07-22 | 3.190 | -5.06% | -0.17 | 28.00万 | 8,932.00万 | 3.190 | 3.190 | 3.190 | 3.360 |
| *ST易见[600093] | 2021-07-21 | 3.360 | -5.08% | -0.18 | 201500 | 67.70万 | 3.360 | 3.360 | 3.360 | 3.540 |
| *ST易见[600093] | 2021-07-20 | 3.540 | -5.09% | -0.19 | 151500 | 53.63万 | 3.540 | 3.540 | 3.540 | 3.730 |
| *ST易见[600093] | 2021-07-19 | 3.730 | -5.09% | -0.20 | 131700 | 49.12万 | 3.730 | 3.730 | 3.730 | 3.930 |
| *ST易见[600093] | 2021-07-16 | 3.930 | -5.07% | -0.21 | 214100 | 84.14万 | 3.930 | 3.930 | 3.930 | 4.140 |
| *ST易见[600093] | 2021-07-15 | 4.140 | -5.05% | -0.22 | 76600 | 31.71万 | 4.140 | 4.140 | 4.140 | 4.360 |
| *ST易见[600093] | 2021-07-14 | 4.360 | -5.01% | -0.23 | 132000 | 57.55万 | 4.360 | 4.360 | 4.360 | 4.590 |
| *ST易见[600093] | 2021-07-13 | 4.590 | -4.97% | -0.24 | 74800 | 34.33万 | 4.590 | 4.590 | 4.590 | 4.830 |
| *ST易见[600093] | 2021-07-12 | 4.830 | -4.92% | -0.25 | 153800 | 74.29万 | 4.830 | 4.830 | 4.830 | 5.080 |
| *ST易见[600093] | 2021-07-09 | 5.080 | -5.05% | -0.27 | 128400 | 65.23万 | 5.080 | 5.080 | 5.080 | 5.350 |
| *ST易见[600093] | 2021-07-08 | 5.350 | -4.97% | -0.28 | 79100 | 42.32万 | 5.350 | 5.350 | 5.350 | 5.630 |
| *ST易见[600093] | 2021-07-07 | 5.630 | -5.06% | -0.30 | 78000 | 43.91万 | 5.630 | 5.630 | 5.630 | 5.930 |
| 易见股份[600093] | 2021-07-06 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-07-05 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-07-02 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-07-01 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-06-30 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-06-29 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-06-28 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-06-25 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-06-24 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-06-23 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-06-22 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-06-21 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-06-18 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-06-17 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-06-16 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-06-15 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-06-11 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-06-10 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-06-09 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-06-08 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-06-07 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-06-04 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-06-03 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-06-02 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-06-01 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-05-31 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-05-28 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-05-27 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-05-26 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-05-25 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-05-24 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-05-21 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-05-20 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-05-19 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-05-18 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-05-17 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-05-14 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-05-13 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-05-12 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-05-11 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-05-10 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-05-07 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-05-06 | 5.930 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.930 |
| 易见股份[600093] | 2021-04-30 | 5.930 | -10.02% | -0.66 | 3.56万 | 2,110.72万 | 5.930 | 5.930 | 5.930 | 6.590 |
| 易见股份[600093] | 2021-04-29 | 6.590 | -9.97% | -0.73 | 5.40万 | 3,556.62万 | 6.590 | 6.590 | 6.590 | 7.320 |
| 易见股份[600093] | 2021-04-28 | 7.320 | -9.96% | -0.81 | 18.80万 | 1.42亿 | 8.080 | 7.320 | 8.030 | 8.130 |
| 易见股份[600093] | 2021-04-27 | 8.130 | 1.37% | 0.11 | 6.38万 | 5,170.03万 | 8.200 | 8.020 | 8.020 | 8.020 |
| 易见股份[600093] | 2021-04-26 | 8.020 | -0.25% | -0.02 | 7.00万 | 5,618.71万 | 8.160 | 7.900 | 8.030 | 8.040 |
| 易见股份[600093] | 2021-04-23 | 8.040 | -4.51% | -0.38 | 12.57万 | 1.02亿 | 8.400 | 8.040 | 8.390 | 8.420 |
| 易见股份[600093] | 2021-04-22 | 8.420 | 0.48% | 0.04 | 7.21万 | 6,064.17万 | 8.490 | 8.340 | 8.360 | 8.380 |
| 易见股份[600093] | 2021-04-21 | 8.380 | 0.24% | 0.02 | 8.17万 | 6,861.59万 | 8.470 | 8.330 | 8.330 | 8.360 |
| 易见股份[600093] | 2021-04-20 | 8.360 | -3.35% | -0.29 | 15.90万 | 1.35亿 | 8.710 | 8.340 | 8.560 | 8.650 |
| 易见股份[600093] | 2021-04-19 | 8.650 | -0.46% | -0.04 | 15.68万 | 1.35亿 | 8.670 | 8.510 | 8.630 | 8.690 |
| 易见股份[600093] | 2021-04-16 | 8.690 | 3.45% | 0.29 | 26.50万 | 2.31亿 | 9.180 | 8.330 | 8.340 | 8.400 |
| 易见股份[600093] | 2021-04-15 | 8.400 | 1.69% | 0.14 | 16.70万 | 1.40亿 | 8.550 | 8.190 | 8.240 | 8.260 |
| 易见股份[600093] | 2021-04-14 | 8.260 | -0.36% | -0.03 | 8.91万 | 7,330.17万 | 8.370 | 8.150 | 8.340 | 8.290 |
| 易见股份[600093] | 2021-04-13 | 8.290 | 2.47% | 0.20 | 14.08万 | 1.16亿 | 8.420 | 8.050 | 8.090 | 8.090 |
| 易见股份[600093] | 2021-04-12 | 8.090 | 0.37% | 0.03 | 8.61万 | 7,006.73万 | 8.240 | 8.040 | 8.100 | 8.060 |
| 易见股份[600093] | 2021-04-09 | 8.060 | -0.49% | -0.04 | 6.02万 | 4,858.06万 | 8.170 | 8.030 | 8.150 | 8.100 |
| 易见股份[600093] | 2021-04-08 | 8.100 | -1.58% | -0.13 | 10.69万 | 8,791.82万 | 8.360 | 8.080 | 8.230 | 8.230 |
| 易见股份[600093] | 2021-04-07 | 8.230 | -0.48% | -0.04 | 9.36万 | 7,657.65万 | 8.260 | 8.120 | 8.220 | 8.270 |
| 易见股份[600093] | 2021-04-06 | 8.270 | 1.47% | 0.12 | 9.43万 | 7,731.22万 | 8.290 | 8.120 | 8.150 | 8.150 |
| 易见股份[600093] | 2021-04-02 | 8.150 | 0.62% | 0.05 | 13.00万 | 1.06亿 | 8.310 | 8.030 | 8.140 | 8.100 |
| 易见股份[600093] | 2021-04-01 | 8.100 | -2.64% | -0.22 | 12.62万 | 1.02亿 | 8.260 | 8.050 | 8.240 | 8.320 |
| 易见股份[600093] | 2021-03-31 | 8.320 | 2.09% | 0.17 | 16.64万 | 1.38亿 | 8.530 | 8.130 | 8.210 | 8.150 |
| 易见股份[600093] | 2021-03-30 | 8.150 | -1.81% | -0.15 | 11.48万 | 9,455.88万 | 8.390 | 8.140 | 8.250 | 8.300 |
| 易见股份[600093] | 2021-03-29 | 8.300 | -1.19% | -0.10 | 17.42万 | 1.47亿 | 8.660 | 8.290 | 8.370 | 8.400 |
| 易见股份[600093] | 2021-03-26 | 8.400 | -1.75% | -0.15 | 29.73万 | 2.50亿 | 8.520 | 8.250 | 8.300 | 8.550 |
| 易见股份[600093] | 2021-03-25 | 8.550 | 10.04% | 0.78 | 28.78万 | 2.40亿 | 8.550 | 7.710 | 7.710 | 7.770 |
| 易见股份[600093] | 2021-03-24 | 7.770 | -0.64% | -0.05 | 6.52万 | 5,071.54万 | 7.870 | 7.710 | 7.800 | 7.820 |
| 易见股份[600093] | 2021-03-23 | 7.820 | 1.43% | 0.11 | 9.85万 | 7,678.12万 | 7.920 | 7.600 | 7.690 | 7.710 |
| 易见股份[600093] | 2021-03-22 | 7.710 | 0.92% | 0.07 | 3.65万 | 2,803.15万 | 7.730 | 7.620 | 7.630 | 7.640 |
| 易见股份[600093] | 2021-03-19 | 7.640 | -0.91% | -0.07 | 4.99万 | 3,812.46万 | 7.740 | 7.550 | 7.640 | 7.710 |
| 易见股份[600093] | 2021-03-18 | 7.710 | -1.53% | -0.12 | 5.70万 | 4,418.40万 | 7.860 | 7.690 | 7.840 | 7.830 |
| 易见股份[600093] | 2021-03-17 | 7.830 | -0.89% | -0.07 | 5.32万 | 4,171.09万 | 7.910 | 7.770 | 7.880 | 7.900 |
| 易见股份[600093] | 2021-03-16 | 7.900 | 2.07% | 0.16 | 6.96万 | 5,473.60万 | 7.920 | 7.720 | 7.720 | 7.740 |
| 易见股份[600093] | 2021-03-15 | 7.740 | -0.39% | -0.03 | 5.80万 | 4,501.61万 | 7.890 | 7.650 | 7.810 | 7.770 |
| 易见股份[600093] | 2021-03-12 | 7.770 | -2.14% | -0.17 | 6.74万 | 5,271.67万 | 7.980 | 7.750 | 7.960 | 7.940 |
| 易见股份[600093] | 2021-03-11 | 7.940 | 3.25% | 0.25 | 8.68万 | 6,821.80万 | 7.990 | 7.670 | 7.750 | 7.690 |
| 易见股份[600093] | 2021-03-10 | 7.690 | -3.51% | -0.28 | 10.88万 | 8,543.95万 | 8.180 | 7.680 | 8.020 | 7.970 |
| 易见股份[600093] | 2021-03-09 | 7.970 | -3.04% | -0.25 | 14.16万 | 1.14亿 | 8.280 | 7.830 | 8.210 | 8.220 |
| 易见股份[600093] | 2021-03-08 | 8.220 | 0.12% | 0.01 | 16.05万 | 1.34亿 | 8.450 | 8.190 | 8.240 | 8.210 |
| 易见股份[600093] | 2021-03-05 | 8.210 | 1.23% | 0.10 | 10.35万 | 8,457.34万 | 8.250 | 8.020 | 8.080 | 8.110 |
| 易见股份[600093] | 2021-03-04 | 8.110 | -0.98% | -0.08 | 7.06万 | 5,736.41万 | 8.220 | 8.060 | 8.190 | 8.190 |
| 易见股份[600093] | 2021-03-03 | 8.190 | 1.87% | 0.15 | 9.79万 | 7,961.66万 | 8.220 | 7.960 | 8.000 | 8.040 |
| 易见股份[600093] | 2021-03-02 | 8.040 | -1.83% | -0.15 | 11.06万 | 8,974.21万 | 8.310 | 7.970 | 8.270 | 8.190 |
| 易见股份[600093] | 2021-03-01 | 8.190 | 2.50% | 0.20 | 10.57万 | 8,623.94万 | 8.310 | 8.000 | 8.080 | 7.990 |
| 易见股份[600093] | 2021-02-26 | 7.990 | -0.87% | -0.07 | 9.56万 | 7,660.83万 | 8.110 | 7.860 | 7.930 | 8.060 |
| 易见股份[600093] | 2021-02-25 | 8.060 | 0.75% | 0.06 | 8.36万 | 6,704.35万 | 8.100 | 7.910 | 8.010 | 8.000 |
| 易见股份[600093] | 2021-02-24 | 8.000 | 0.50% | 0.04 | 10.71万 | 8,606.68万 | 8.120 | 7.860 | 7.860 | 7.960 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |