| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
*ST明科[600091] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: *ST明科[600091]
包头明天科技股份有限公司是包头市地方企业中的上市公司。包头明天科技股份有限公司公司简介:编辑公司目前已发展成为集化工、计算机软件及网络开发、能源、参股金融机构为一体的上市公司。公司基础化工产业有“山泉”、“双环”、“云杉”三大品牌十余种产品,生产规模为年产电石10万吨,聚氯乙烯树脂3万吨,苯酚1.4万吨等。公司是全国大型的电石出口企业,远销日本、韩国、印尼、菲律宾等国家。公司的主要高科技分、子公司主营业务集计算机软硬件开发、生产、销售为一体,并提供系统集成、网络设计与咨询、电子商务等服务,成功地为涵盖军队、金融、能源、交通、电力、邮电等二十多个行业开发并完成“企业级应用整体解决方案”。 经营范围:销售烧碱,聚氯乙烯树脂,盐酸,苯酚,电石,工业盐、金属材料、塑料制品、塑料原材料(危险化学品除外);钢材、木材、建筑材料及制品、焦炭、重油、蜡油、燃料油销售(危险化学品除外);化工包装,室内装饰、装潢(凭资质经营);化工产品的研制、开发(需前置审批许可的项目除外);化工机械加工;出口本企业自产的机电产品、轻工纺织;网络工程及远程教育服务;环保设备生产及销售;计算机软硬件及外围设备的生产、销售;销售电子原件、通讯器材(除专营)、办公设备;咨询服务,仓储(需前置审批许可的项目除外),租赁;货物运输代理服务;煤炭销售。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
*ST明科[600091]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
*ST明科[600091] | 2021-09-17 | 2.790 | -3.79% | -0.11 | 5.33万 | 1,495.99万 | 2.920 | 2.760 | 2.880 | 2.900 |
*ST明科[600091] | 2021-09-16 | 2.900 | 1.40% | 0.04 | 6.75万 | 1,976.58万 | 3.000 | 2.840 | 2.870 | 2.860 |
*ST明科[600091] | 2021-09-15 | 2.860 | 5.15% | 0.14 | 6.38万 | 1,812.34万 | 2.860 | 2.730 | 2.730 | 2.720 |
*ST明科[600091] | 2021-09-14 | 2.720 | 1.12% | 0.03 | 1.86万 | 509.50万 | 2.810 | 2.670 | 2.670 | 2.690 |
*ST明科[600091] | 2021-09-13 | 2.690 | 0.37% | 0.01 | 2.09万 | 559.92万 | 2.700 | 2.650 | 2.680 | 2.680 |
*ST明科[600091] | 2021-09-10 | 2.680 | -2.90% | -0.08 | 3.06万 | 827.80万 | 2.790 | 2.670 | 2.770 | 2.760 |
*ST明科[600091] | 2021-09-09 | 2.760 | 0.00% | 0.00 | 2.09万 | 577.68万 | 2.800 | 2.730 | 2.760 | 2.760 |
*ST明科[600091] | 2021-09-08 | 2.760 | -1.78% | -0.05 | 4.55万 | 1,267.03万 | 2.880 | 2.720 | 2.850 | 2.810 |
*ST明科[600091] | 2021-09-07 | 2.810 | 4.85% | 0.13 | 3.62万 | 998.10万 | 2.810 | 2.650 | 2.700 | 2.680 |
*ST明科[600091] | 2021-09-06 | 2.680 | 1.13% | 0.03 | 3.88万 | 1,041.55万 | 2.740 | 2.650 | 2.680 | 2.650 |
*ST明科[600091] | 2021-09-03 | 2.650 | -1.49% | -0.04 | 2.67万 | 708.22万 | 2.770 | 2.570 | 2.710 | 2.690 |
*ST明科[600091] | 2021-09-02 | 2.690 | -1.47% | -0.04 | 3.43万 | 950.91万 | 2.830 | 2.670 | 2.830 | 2.730 |
*ST明科[600091] | 2021-09-01 | 2.730 | 5.00% | 0.13 | 3.14万 | 842.16万 | 2.730 | 2.580 | 2.590 | 2.600 |
*ST明科[600091] | 2021-08-31 | 2.600 | -5.11% | -0.14 | 3.85万 | 1,013.72万 | 2.740 | 2.600 | 2.700 | 2.740 |
*ST明科[600091] | 2021-08-30 | 2.740 | -0.72% | -0.02 | 4.77万 | 1,285.79万 | 2.800 | 2.620 | 2.780 | 2.760 |
*ST明科[600091] | 2021-08-27 | 2.760 | 4.94% | 0.13 | 6.01万 | 1,629.29万 | 2.760 | 2.540 | 2.620 | 2.630 |
*ST明科[600091] | 2021-08-26 | 2.630 | 4.78% | 0.12 | 4.70万 | 1,217.65万 | 2.640 | 2.500 | 2.580 | 2.510 |
*ST明科[600091] | 2021-08-25 | 2.510 | 5.02% | 0.12 | 3.27万 | 817.05万 | 2.510 | 2.400 | 2.410 | 2.390 |
*ST明科[600091] | 2021-08-24 | 2.390 | 0.84% | 0.02 | 1.82万 | 437.92万 | 2.450 | 2.350 | 2.370 | 2.370 |
*ST明科[600091] | 2021-08-23 | 2.370 | 0.00% | 0.00 | 1.38万 | 327.14万 | 2.380 | 2.340 | 2.340 | 2.370 |
*ST明科[600091] | 2021-08-20 | 2.370 | 0.00% | 0.00 | 1.35万 | 318.84万 | 2.410 | 2.310 | 2.360 | 2.370 |
*ST明科[600091] | 2021-08-19 | 2.370 | -1.25% | -0.03 | 1.84万 | 434.59万 | 2.420 | 2.280 | 2.400 | 2.400 |
*ST明科[600091] | 2021-08-18 | 2.400 | 1.27% | 0.03 | 1.04万 | 249.80万 | 2.430 | 2.370 | 2.370 | 2.370 |
*ST明科[600091] | 2021-08-17 | 2.370 | -2.07% | -0.05 | 1.37万 | 328.68万 | 2.440 | 2.370 | 2.410 | 2.420 |
*ST明科[600091] | 2021-08-16 | 2.420 | 2.54% | 0.06 | 1.94万 | 465.61万 | 2.470 | 2.320 | 2.380 | 2.360 |
*ST明科[600091] | 2021-08-13 | 2.360 | 1.29% | 0.03 | 751200 | 176.69万 | 2.370 | 2.320 | 2.320 | 2.330 |
*ST明科[600091] | 2021-08-12 | 2.330 | -2.10% | -0.05 | 2.11万 | 489.25万 | 2.380 | 2.290 | 2.370 | 2.380 |
*ST明科[600091] | 2021-08-11 | 2.380 | 0.42% | 0.01 | 1.62万 | 386.09万 | 2.410 | 2.350 | 2.360 | 2.370 |
*ST明科[600091] | 2021-08-10 | 2.370 | 3.04% | 0.07 | 2.44万 | 580.14万 | 2.420 | 2.280 | 2.290 | 2.300 |
*ST明科[600091] | 2021-08-09 | 2.300 | 0.88% | 0.02 | 1.35万 | 308.99万 | 2.330 | 2.250 | 2.260 | 2.280 |
*ST明科[600091] | 2021-08-06 | 2.280 | -4.20% | -0.10 | 3.92万 | 890.68万 | 2.390 | 2.260 | 2.390 | 2.380 |
*ST明科[600091] | 2021-08-05 | 2.380 | -4.42% | -0.11 | 2.39万 | 576.42万 | 2.500 | 2.370 | 2.490 | 2.490 |
*ST明科[600091] | 2021-08-04 | 2.490 | 0.81% | 0.02 | 719024 | 178.64万 | 2.500 | 2.450 | 2.470 | 2.470 |
*ST明科[600091] | 2021-08-03 | 2.470 | -0.80% | -0.02 | 834072 | 207.23万 | 2.530 | 2.460 | 2.530 | 2.490 |
*ST明科[600091] | 2021-08-02 | 2.490 | -0.40% | -0.01 | 1.61万 | 401.05万 | 2.550 | 2.450 | 2.520 | 2.500 |
*ST明科[600091] | 2021-07-30 | 2.500 | -2.34% | -0.06 | 1.36万 | 347.51万 | 2.590 | 2.500 | 2.560 | 2.560 |
*ST明科[600091] | 2021-07-29 | 2.560 | 0.79% | 0.02 | 1.03万 | 264.83万 | 2.630 | 2.500 | 2.500 | 2.540 |
*ST明科[600091] | 2021-07-28 | 2.540 | -1.17% | -0.03 | 1.77万 | 449.77万 | 2.590 | 2.500 | 2.540 | 2.570 |
*ST明科[600091] | 2021-07-27 | 2.570 | 4.90% | 0.12 | 2.16万 | 550.85万 | 2.570 | 2.460 | 2.480 | 2.450 |
*ST明科[600091] | 2021-07-26 | 2.450 | -2.00% | -0.05 | 1.09万 | 270.41万 | 2.590 | 2.380 | 2.470 | 2.500 |
*ST明科[600091] | 2021-07-23 | 2.500 | -3.47% | -0.09 | 2.18万 | 546.85万 | 2.580 | 2.460 | 2.580 | 2.590 |
*ST明科[600091] | 2021-07-22 | 2.590 | -1.15% | -0.03 | 2.09万 | 541.32万 | 2.630 | 2.540 | 2.630 | 2.620 |
*ST明科[600091] | 2021-07-21 | 2.620 | 0.38% | 0.01 | 1.10万 | 290.09万 | 2.680 | 2.600 | 2.610 | 2.610 |
*ST明科[600091] | 2021-07-20 | 2.610 | -2.61% | -0.07 | 1.45万 | 381.68万 | 2.680 | 2.610 | 2.680 | 2.680 |
*ST明科[600091] | 2021-07-19 | 2.680 | 0.37% | 0.01 | 979300 | 259.78万 | 2.720 | 2.580 | 2.660 | 2.670 |
*ST明科[600091] | 2021-07-16 | 2.670 | -0.74% | -0.02 | 1.32万 | 355.41万 | 2.740 | 2.650 | 2.650 | 2.690 |
*ST明科[600091] | 2021-07-15 | 2.690 | 0.37% | 0.01 | 1.23万 | 323.80万 | 2.690 | 2.580 | 2.690 | 2.680 |
*ST明科[600091] | 2021-07-14 | 2.680 | -1.47% | -0.04 | 837700 | 224.34万 | 2.720 | 2.650 | 2.690 | 2.720 |
*ST明科[600091] | 2021-07-13 | 2.720 | -0.73% | -0.02 | 1.29万 | 349.44万 | 2.740 | 2.660 | 2.700 | 2.740 |
*ST明科[600091] | 2021-07-12 | 2.740 | -0.72% | -0.02 | 1.58万 | 435.83万 | 2.810 | 2.720 | 2.760 | 2.760 |
*ST明科[600091] | 2021-07-09 | 2.760 | -1.08% | -0.03 | 3.64万 | 986.28万 | 2.840 | 2.660 | 2.760 | 2.790 |
*ST明科[600091] | 2021-07-08 | 2.790 | 1.45% | 0.04 | 5.21万 | 1,481.08万 | 2.890 | 2.750 | 2.820 | 2.750 |
*ST明科[600091] | 2021-07-07 | 2.750 | 4.96% | 0.13 | 4.31万 | 1,173.32万 | 2.750 | 2.560 | 2.630 | 2.620 |
*ST明科[600091] | 2021-07-06 | 2.620 | 1.16% | 0.03 | 2.77万 | 727.39万 | 2.700 | 2.550 | 2.580 | 2.590 |
*ST明科[600091] | 2021-07-05 | 2.590 | 1.17% | 0.03 | 1.87万 | 485.24万 | 2.680 | 2.510 | 2.510 | 2.560 |
*ST明科[600091] | 2021-07-02 | 2.560 | -3.03% | -0.08 | 3.77万 | 950.72万 | 2.620 | 2.510 | 2.620 | 2.640 |
*ST明科[600091] | 2021-07-01 | 2.640 | -5.04% | -0.14 | 2.03万 | 551.97万 | 2.860 | 2.640 | 2.780 | 2.780 |
*ST明科[600091] | 2021-06-30 | 2.780 | -0.36% | -0.01 | 1.32万 | 368.62万 | 2.810 | 2.760 | 2.790 | 2.790 |
*ST明科[600091] | 2021-06-29 | 2.790 | -0.71% | -0.02 | 1.42万 | 396.83万 | 2.830 | 2.770 | 2.810 | 2.810 |
*ST明科[600091] | 2021-06-28 | 2.810 | -1.06% | -0.03 | 1.45万 | 405.89万 | 2.870 | 2.770 | 2.800 | 2.840 |
*ST明科[600091] | 2021-06-25 | 2.840 | -2.74% | -0.08 | 2.75万 | 782.39万 | 2.900 | 2.810 | 2.900 | 2.920 |
*ST明科[600091] | 2021-06-24 | 2.920 | 1.39% | 0.04 | 3.75万 | 1,107.18万 | 3.020 | 2.770 | 2.880 | 2.880 |
*ST明科[600091] | 2021-06-23 | 2.880 | -0.69% | -0.02 | 3.12万 | 897.08万 | 2.960 | 2.820 | 2.950 | 2.900 |
*ST明科[600091] | 2021-06-22 | 2.900 | 5.07% | 0.14 | 2.97万 | 851.61万 | 2.900 | 2.730 | 2.740 | 2.760 |
*ST明科[600091] | 2021-06-21 | 2.760 | 2.22% | 0.06 | 2.08万 | 571.39万 | 2.820 | 2.600 | 2.660 | 2.700 |
*ST明科[600091] | 2021-06-18 | 2.700 | 0.37% | 0.01 | 1.18万 | 317.89万 | 2.750 | 2.640 | 2.680 | 2.690 |
*ST明科[600091] | 2021-06-17 | 2.690 | 2.28% | 0.06 | 1.25万 | 336.80万 | 2.750 | 2.640 | 2.640 | 2.630 |
*ST明科[600091] | 2021-06-16 | 2.630 | -4.36% | -0.12 | 1.99万 | 530.81万 | 2.790 | 2.610 | 2.790 | 2.750 |
*ST明科[600091] | 2021-06-15 | 2.750 | 0.73% | 0.02 | 1.21万 | 333.97万 | 2.830 | 2.730 | 2.830 | 2.730 |
*ST明科[600091] | 2021-06-11 | 2.730 | 0.37% | 0.01 | 2.06万 | 560.26万 | 2.790 | 2.670 | 2.700 | 2.720 |
*ST明科[600091] | 2021-06-10 | 2.720 | -3.20% | -0.09 | 3.49万 | 952.64万 | 2.830 | 2.670 | 2.830 | 2.810 |
*ST明科[600091] | 2021-06-09 | 2.810 | -0.71% | -0.02 | 3.70万 | 1,049.39万 | 2.890 | 2.760 | 2.800 | 2.830 |
*ST明科[600091] | 2021-06-08 | 2.830 | 3.66% | 0.10 | 6.88万 | 1,956.18万 | 2.870 | 2.730 | 2.800 | 2.730 |
*ST明科[600091] | 2021-06-07 | 2.730 | 5.00% | 0.13 | 3.82万 | 1,013.31万 | 2.730 | 2.550 | 2.590 | 2.600 |
*ST明科[600091] | 2021-06-04 | 2.600 | -3.70% | -0.10 | 4.70万 | 1,228.74万 | 2.730 | 2.570 | 2.660 | 2.700 |
*ST明科[600091] | 2021-06-03 | 2.700 | 0.37% | 0.01 | 6.23万 | 1,718.16万 | 2.820 | 2.670 | 2.730 | 2.690 |
*ST明科[600091] | 2021-06-02 | 2.690 | 5.08% | 0.13 | 2.86万 | 760.15万 | 2.690 | 2.500 | 2.530 | 2.560 |
*ST明科[600091] | 2021-06-01 | 2.560 | 0.00% | 0.00 | 5.86万 | 1,532.05万 | 2.690 | 2.520 | 2.630 | 2.560 |
*ST明科[600091] | 2021-05-31 | 2.560 | 4.92% | 0.12 | 2.34万 | 597.92万 | 2.560 | 2.500 | 2.560 | 2.440 |
*ST明科[600091] | 2021-05-28 | 2.440 | 5.17% | 0.12 | 3.41万 | 819.97万 | 2.440 | 2.280 | 2.300 | 2.320 |
*ST明科[600091] | 2021-05-27 | 2.320 | 1.75% | 0.04 | 1.73万 | 396.92万 | 2.360 | 2.250 | 2.260 | 2.280 |
*ST明科[600091] | 2021-05-26 | 2.280 | -3.80% | -0.09 | 2.84万 | 652.43万 | 2.380 | 2.260 | 2.380 | 2.370 |
*ST明科[600091] | 2021-05-25 | 2.370 | 0.00% | 0.00 | 3.73万 | 880.21万 | 2.450 | 2.310 | 2.360 | 2.370 |
*ST明科[600091] | 2021-05-24 | 2.370 | 0.42% | 0.01 | 4.53万 | 1,050.13万 | 2.400 | 2.250 | 2.400 | 2.360 |
*ST明科[600091] | 2021-05-21 | 2.360 | -4.84% | -0.12 | 4.40万 | 1,045.65万 | 2.490 | 2.360 | 2.450 | 2.480 |
*ST明科[600091] | 2021-05-20 | 2.480 | -4.98% | -0.13 | 9.17万 | 2,313.82万 | 2.640 | 2.480 | 2.550 | 2.610 |
*ST明科[600091] | 2021-05-19 | 2.610 | 4.82% | 0.12 | 11.41万 | 2,957.59万 | 2.610 | 2.490 | 2.570 | 2.490 |
*ST明科[600091] | 2021-05-18 | 2.490 | 5.06% | 0.12 | 4.32万 | 1,054.29万 | 2.490 | 2.300 | 2.390 | 2.370 |
*ST明科[600091] | 2021-05-17 | 2.370 | 4.87% | 0.11 | 7.46万 | 1,721.43万 | 2.370 | 2.200 | 2.320 | 2.260 |
*ST明科[600091] | 2021-05-14 | 2.260 | -2.59% | -0.06 | 7.96万 | 1,843.17万 | 2.440 | 2.200 | 2.440 | 2.320 |
*ST明科[600091] | 2021-05-13 | 2.320 | 4.98% | 0.11 | 1.39万 | 322.09万 | 2.320 | 2.280 | 2.320 | 2.210 |
*ST明科[600091] | 2021-05-12 | 2.210 | 5.24% | 0.11 | 2.73万 | 594.89万 | 2.210 | 2.070 | 2.120 | 2.100 |
*ST明科[600091] | 2021-05-11 | 2.100 | 5.00% | 0.10 | 4.49万 | 919.83万 | 2.100 | 1.950 | 2.010 | 2.000 |
*ST明科[600091] | 2021-05-10 | 2.000 | 5.26% | 0.10 | 5.64万 | 1,118.87万 | 2.000 | 1.910 | 1.940 | 1.900 |
*ST明科[600091] | 2021-05-07 | 1.900 | 1.60% | 0.03 | 2.34万 | 437.28万 | 1.900 | 1.850 | 1.850 | 1.870 |
*ST明科[600091] | 2021-05-06 | 1.870 | 3.89% | 0.07 | 5.00万 | 940.51万 | 1.890 | 1.840 | 1.850 | 1.800 |
*ST明科[600091] | 2021-04-30 | 1.800 | 3.45% | 0.06 | 4.69万 | 842.27万 | 1.830 | 1.760 | 1.780 | 1.740 |
ST明科[600091] | 2021-04-29 | 1.740 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 1.740 |
ST明科[600091] | 2021-04-28 | 1.740 | -1.69% | -0.03 | 1.32万 | 228.21万 | 1.760 | 1.700 | 1.760 | 1.770 |
ST明科[600091] | 2021-04-27 | 1.770 | -0.56% | -0.01 | 1.12万 | 198.33万 | 1.790 | 1.760 | 1.780 | 1.780 |
ST明科[600091] | 2021-04-26 | 1.780 | 1.14% | 0.02 | 1.22万 | 217.89万 | 1.810 | 1.750 | 1.760 | 1.760 |
ST明科[600091] | 2021-04-23 | 1.760 | -2.76% | -0.05 | 1.19万 | 212.29万 | 1.810 | 1.760 | 1.810 | 1.810 |
ST明科[600091] | 2021-04-22 | 1.810 | 0.56% | 0.01 | 971500 | 174.85万 | 1.820 | 1.780 | 1.810 | 1.800 |
ST明科[600091] | 2021-04-21 | 1.800 | 0.00% | 0.00 | 1.76万 | 314.08万 | 1.810 | 1.760 | 1.780 | 1.800 |
ST明科[600091] | 2021-04-20 | 1.800 | -4.76% | -0.09 | 2.56万 | 473.18万 | 1.890 | 1.800 | 1.890 | 1.890 |
ST明科[600091] | 2021-04-19 | 1.890 | 3.28% | 0.06 | 2.68万 | 502.25万 | 1.910 | 1.820 | 1.840 | 1.830 |
ST明科[600091] | 2021-04-16 | 1.830 | 1.10% | 0.02 | 1.38万 | 252.43万 | 1.850 | 1.790 | 1.800 | 1.810 |
ST明科[600091] | 2021-04-15 | 1.810 | -0.55% | -0.01 | 1.03万 | 186.55万 | 1.840 | 1.800 | 1.830 | 1.820 |
ST明科[600091] | 2021-04-14 | 1.820 | 2.25% | 0.04 | 1.06万 | 191.83万 | 1.850 | 1.780 | 1.780 | 1.780 |
ST明科[600091] | 2021-04-13 | 1.780 | -2.20% | -0.04 | 927700 | 167.10万 | 1.840 | 1.770 | 1.800 | 1.820 |
ST明科[600091] | 2021-04-12 | 1.820 | 1.11% | 0.02 | 2.31万 | 416.44万 | 1.870 | 1.740 | 1.800 | 1.800 |
ST明科[600091] | 2021-04-09 | 1.800 | -1.64% | -0.03 | 1.03万 | 185.12万 | 1.830 | 1.790 | 1.830 | 1.830 |
ST明科[600091] | 2021-04-08 | 1.830 | 0.00% | 0.00 | 1.47万 | 268.04万 | 1.840 | 1.800 | 1.830 | 1.830 |
ST明科[600091] | 2021-04-07 | 1.830 | -0.54% | -0.01 | 1.49万 | 274.77万 | 1.890 | 1.830 | 1.840 | 1.840 |
ST明科[600091] | 2021-04-06 | 1.840 | 3.95% | 0.07 | 3.34万 | 609.86万 | 1.860 | 1.750 | 1.760 | 1.770 |
ST明科[600091] | 2021-04-02 | 1.770 | 1.72% | 0.03 | 1.83万 | 321.57万 | 1.820 | 1.700 | 1.730 | 1.740 |
ST明科[600091] | 2021-04-01 | 1.740 | 0.58% | 0.01 | 1.39万 | 239.32万 | 1.750 | 1.700 | 1.750 | 1.730 |
ST明科[600091] | 2021-03-31 | 1.730 | 0.00% | 0.00 | 1.26万 | 218.13万 | 1.770 | 1.700 | 1.730 | 1.730 |
ST明科[600091] | 2021-03-30 | 1.730 | -4.95% | -0.09 | 2.03万 | 355.65万 | 1.820 | 1.730 | 1.790 | 1.820 |
ST明科[600091] | 2021-03-29 | 1.820 | 0.00% | 0.00 | 1.22万 | 221.34万 | 1.840 | 1.800 | 1.830 | 1.820 |
ST明科[600091] | 2021-03-26 | 1.820 | -1.09% | -0.02 | 1.22万 | 223.04万 | 1.840 | 1.810 | 1.840 | 1.840 |
ST明科[600091] | 2021-03-25 | 1.840 | 0.00% | 0.00 | 967740 | 178.09万 | 1.870 | 1.810 | 1.840 | 1.840 |
ST明科[600091] | 2021-03-24 | 1.840 | -1.08% | -0.02 | 1.31万 | 241.59万 | 1.870 | 1.830 | 1.870 | 1.860 |
ST明科[600091] | 2021-03-23 | 1.860 | -0.53% | -0.01 | 2.40万 | 441.42万 | 1.880 | 1.780 | 1.870 | 1.870 |
ST明科[600091] | 2021-03-22 | 1.870 | 1.63% | 0.03 | 1.56万 | 290.31万 | 1.920 | 1.810 | 1.810 | 1.840 |
ST明科[600091] | 2021-03-19 | 1.840 | -1.60% | -0.03 | 2.22万 | 407.30万 | 1.910 | 1.780 | 1.840 | 1.870 |
ST明科[600091] | 2021-03-18 | 1.870 | 3.89% | 0.07 | 2.01万 | 372.81万 | 1.880 | 1.780 | 1.780 | 1.800 |
ST明科[600091] | 2021-03-17 | 1.800 | -0.55% | -0.01 | 1.63万 | 293.08万 | 1.840 | 1.780 | 1.810 | 1.810 |
ST明科[600091] | 2021-03-16 | 1.810 | 5.23% | 0.09 | 2.21万 | 395.33万 | 1.810 | 1.720 | 1.720 | 1.720 |
ST明科[600091] | 2021-03-15 | 1.720 | -0.58% | -0.01 | 1.59万 | 275.02万 | 1.760 | 1.680 | 1.690 | 1.730 |
ST明科[600091] | 2021-03-12 | 1.730 | -2.81% | -0.05 | 1.71万 | 296.45万 | 1.800 | 1.700 | 1.800 | 1.780 |
ST明科[600091] | 2021-03-11 | 1.780 | 0.00% | 0.00 | 1.57万 | 277.75万 | 1.790 | 1.740 | 1.740 | 1.780 |
ST明科[600091] | 2021-03-10 | 1.780 | -4.81% | -0.09 | 2.56万 | 459.66万 | 1.870 | 1.780 | 1.850 | 1.870 |
ST明科[600091] | 2021-03-09 | 1.870 | -3.11% | -0.06 | 3.95万 | 735.45万 | 1.970 | 1.830 | 1.860 | 1.930 |
ST明科[600091] | 2021-03-08 | 1.930 | 0.52% | 0.01 | 4.91万 | 957.96万 | 2.020 | 1.870 | 1.960 | 1.920 |
ST明科[600091] | 2021-03-05 | 1.920 | 4.92% | 0.09 | 3.92万 | 742.06万 | 1.920 | 1.810 | 1.830 | 1.830 |
ST明科[600091] | 2021-03-04 | 1.830 | -1.61% | -0.03 | 4.12万 | 771.97万 | 1.950 | 1.800 | 1.830 | 1.860 |
ST明科[600091] | 2021-03-03 | 1.860 | 2.76% | 0.05 | 5.92万 | 1,089.78万 | 1.900 | 1.720 | 1.820 | 1.810 |
ST明科[600091] | 2021-03-02 | 1.810 | 5.23% | 0.09 | 3.42万 | 595.59万 | 1.810 | 1.690 | 1.740 | 1.720 |
ST明科[600091] | 2021-03-01 | 1.720 | -1.71% | -0.03 | 3.11万 | 531.93万 | 1.780 | 1.680 | 1.770 | 1.750 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |