| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| *ST济堂[600090] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： *ST济堂[600090]
新疆同济堂健康产业股份有限公司系经新疆维吾尔自治区股份制企业试点联审小组批准(新体改[1993]042号),以募集方式设立。新疆同济堂健康产业股份有限公司是一家以药品、器械为主要经营产品,以医疗机构、批发企业、零售药店为主要客户对象,并为客户提供信息、物流等各项增值服务的大型企业集团。公司立足于医药健康行业,是中国医药商业领域具有全国性网络的企业之一,于1997年6月16日在上海证券交易所挂牌上市(股票简称:同济堂,证券代码:600090)。 经营范围：销售:药品、医疗器械(含中药材、中药饮片、中成药、化学药制剂、抗生素制剂、生化药品、生物药品、医疗器械)、保健食品(预包装食品兼散装食品、乳制品(含婴幼儿配方奶粉)、保健食品、保健品)批发兼零售。医药、医疗、健康产业领域的投资;日用品、化妆品、卫生材料的批发兼零售;物业管理;仓储服务、房屋出租;家具、办公用品、百货、家电、机电的批发零售;进出口业务;项目投资;房屋租赁。 |
|
|
*ST济堂[600090]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| *ST济堂[600090] | 2021-09-17 | 1.520 | 0.66% | 0.01 | 23.37万 | 3,491.00万 | 1.520 | 1.460 | 1.490 | 1.510 |
| *ST济堂[600090] | 2021-09-16 | 1.510 | -3.21% | -0.05 | 53.58万 | 8,207.04万 | 1.580 | 1.480 | 1.570 | 1.560 |
| *ST济堂[600090] | 2021-09-15 | 1.560 | -1.89% | -0.03 | 30.26万 | 4,730.49万 | 1.580 | 1.550 | 1.580 | 1.590 |
| *ST济堂[600090] | 2021-09-14 | 1.590 | -0.63% | -0.01 | 12.80万 | 2,027.77万 | 1.600 | 1.570 | 1.600 | 1.600 |
| *ST济堂[600090] | 2021-09-13 | 1.600 | -1.23% | -0.02 | 18.09万 | 2,873.86万 | 1.620 | 1.560 | 1.620 | 1.620 |
| *ST济堂[600090] | 2021-09-10 | 1.620 | -1.22% | -0.02 | 14.11万 | 2,293.02万 | 1.650 | 1.610 | 1.640 | 1.640 |
| *ST济堂[600090] | 2021-09-09 | 1.640 | 1.23% | 0.02 | 20.05万 | 3,290.12万 | 1.670 | 1.610 | 1.610 | 1.620 |
| *ST济堂[600090] | 2021-09-08 | 1.620 | 0.62% | 0.01 | 16.70万 | 2,685.03万 | 1.630 | 1.590 | 1.610 | 1.610 |
| *ST济堂[600090] | 2021-09-07 | 1.610 | -0.62% | -0.01 | 21.48万 | 3,419.02万 | 1.620 | 1.560 | 1.610 | 1.620 |
| *ST济堂[600090] | 2021-09-06 | 1.620 | 0.00% | 0.00 | 22.46万 | 3,633.98万 | 1.640 | 1.600 | 1.610 | 1.620 |
| *ST济堂[600090] | 2021-09-03 | 1.620 | 1.25% | 0.02 | 27.06万 | 4,426.56万 | 1.670 | 1.610 | 1.610 | 1.600 |
| *ST济堂[600090] | 2021-09-02 | 1.600 | -1.23% | -0.02 | 24.67万 | 3,953.16万 | 1.630 | 1.590 | 1.620 | 1.620 |
| *ST济堂[600090] | 2021-09-01 | 1.620 | 5.19% | 0.08 | 43.89万 | 7,028.92万 | 1.620 | 1.530 | 1.540 | 1.540 |
| *ST济堂[600090] | 2021-08-31 | 1.540 | -2.53% | -0.04 | 26.79万 | 4,134.90万 | 1.590 | 1.520 | 1.560 | 1.580 |
| *ST济堂[600090] | 2021-08-30 | 1.580 | 3.95% | 0.06 | 28.44万 | 4,416.48万 | 1.580 | 1.500 | 1.510 | 1.520 |
| *ST济堂[600090] | 2021-08-27 | 1.520 | 2.70% | 0.04 | 33.09万 | 5,038.93万 | 1.550 | 1.470 | 1.470 | 1.480 |
| *ST济堂[600090] | 2021-08-26 | 1.480 | 0.68% | 0.01 | 14.05万 | 2,067.20万 | 1.480 | 1.460 | 1.480 | 1.470 |
| *ST济堂[600090] | 2021-08-25 | 1.470 | 0.00% | 0.00 | 11.13万 | 1,644.78万 | 1.490 | 1.460 | 1.470 | 1.470 |
| *ST济堂[600090] | 2021-08-24 | 1.470 | -0.68% | -0.01 | 9.78万 | 1,436.19万 | 1.480 | 1.460 | 1.470 | 1.480 |
| *ST济堂[600090] | 2021-08-23 | 1.480 | 0.68% | 0.01 | 10.33万 | 1,520.85万 | 1.490 | 1.450 | 1.460 | 1.470 |
| *ST济堂[600090] | 2021-08-20 | 1.470 | -2.00% | -0.03 | 16.90万 | 2,488.34万 | 1.500 | 1.440 | 1.490 | 1.500 |
| *ST济堂[600090] | 2021-08-19 | 1.500 | 0.67% | 0.01 | 11.53万 | 1,720.18万 | 1.510 | 1.480 | 1.480 | 1.490 |
| *ST济堂[600090] | 2021-08-18 | 1.490 | 0.68% | 0.01 | 13.50万 | 2,011.69万 | 1.500 | 1.470 | 1.480 | 1.480 |
| *ST济堂[600090] | 2021-08-17 | 1.480 | -0.67% | -0.01 | 19.69万 | 2,947.90万 | 1.520 | 1.470 | 1.480 | 1.490 |
| *ST济堂[600090] | 2021-08-16 | 1.490 | 0.68% | 0.01 | 16.75万 | 2,505.89万 | 1.520 | 1.470 | 1.470 | 1.480 |
| *ST济堂[600090] | 2021-08-13 | 1.480 | -1.33% | -0.02 | 12.36万 | 1,828.00万 | 1.500 | 1.470 | 1.490 | 1.500 |
| *ST济堂[600090] | 2021-08-12 | 1.500 | 2.04% | 0.03 | 17.41万 | 2,571.30万 | 1.520 | 1.450 | 1.460 | 1.470 |
| *ST济堂[600090] | 2021-08-11 | 1.470 | -0.68% | -0.01 | 13.33万 | 1,953.43万 | 1.490 | 1.450 | 1.470 | 1.480 |
| *ST济堂[600090] | 2021-08-10 | 1.480 | 1.37% | 0.02 | 14.64万 | 2,182.90万 | 1.520 | 1.470 | 1.490 | 1.460 |
| *ST济堂[600090] | 2021-08-09 | 1.460 | 2.10% | 0.03 | 10.11万 | 1,462.27万 | 1.470 | 1.410 | 1.420 | 1.430 |
| *ST济堂[600090] | 2021-08-06 | 1.430 | 0.00% | 0.00 | 10.31万 | 1,454.39万 | 1.430 | 1.390 | 1.420 | 1.430 |
| *ST济堂[600090] | 2021-08-05 | 1.430 | -2.72% | -0.04 | 14.06万 | 2,041.46万 | 1.490 | 1.420 | 1.460 | 1.470 |
| *ST济堂[600090] | 2021-08-04 | 1.470 | -0.68% | -0.01 | 12.45万 | 1,821.77万 | 1.480 | 1.450 | 1.470 | 1.480 |
| *ST济堂[600090] | 2021-08-03 | 1.480 | 3.50% | 0.05 | 23.96万 | 3,540.52万 | 1.500 | 1.420 | 1.420 | 1.430 |
| *ST济堂[600090] | 2021-08-02 | 1.430 | 0.70% | 0.01 | 18.46万 | 2,610.53万 | 1.450 | 1.380 | 1.410 | 1.420 |
| *ST济堂[600090] | 2021-07-30 | 1.420 | 0.00% | 0.00 | 13.45万 | 1,893.10万 | 1.430 | 1.390 | 1.410 | 1.420 |
| *ST济堂[600090] | 2021-07-29 | 1.420 | 1.43% | 0.02 | 13.89万 | 1,963.72万 | 1.430 | 1.400 | 1.400 | 1.400 |
| *ST济堂[600090] | 2021-07-28 | 1.400 | -4.76% | -0.07 | 18.68万 | 2,641.00万 | 1.470 | 1.400 | 1.460 | 1.470 |
| *ST济堂[600090] | 2021-07-27 | 1.470 | 0.00% | 0.00 | 12.81万 | 1,889.24万 | 1.490 | 1.450 | 1.460 | 1.470 |
| *ST济堂[600090] | 2021-07-26 | 1.470 | -2.65% | -0.04 | 18.10万 | 2,657.71万 | 1.510 | 1.440 | 1.510 | 1.510 |
| *ST济堂[600090] | 2021-07-23 | 1.510 | -1.95% | -0.03 | 19.37万 | 2,937.00万 | 1.550 | 1.490 | 1.530 | 1.540 |
| *ST济堂[600090] | 2021-07-22 | 1.540 | -2.53% | -0.04 | 23.04万 | 3,562.50万 | 1.580 | 1.520 | 1.570 | 1.580 |
| *ST济堂[600090] | 2021-07-21 | 1.580 | 1.28% | 0.02 | 13.78万 | 2,168.01万 | 1.590 | 1.550 | 1.560 | 1.560 |
| *ST济堂[600090] | 2021-07-20 | 1.560 | 0.00% | 0.00 | 15.82万 | 2,453.54万 | 1.570 | 1.520 | 1.540 | 1.560 |
| *ST济堂[600090] | 2021-07-19 | 1.560 | -3.70% | -0.06 | 26.02万 | 4,078.38万 | 1.620 | 1.540 | 1.610 | 1.620 |
| *ST济堂[600090] | 2021-07-16 | 1.620 | 0.00% | 0.00 | 17.53万 | 2,845.32万 | 1.640 | 1.600 | 1.620 | 1.620 |
| *ST济堂[600090] | 2021-07-15 | 1.620 | -2.41% | -0.04 | 30.05万 | 4,841.41万 | 1.650 | 1.580 | 1.640 | 1.660 |
| *ST济堂[600090] | 2021-07-14 | 1.660 | -4.60% | -0.08 | 41.03万 | 6,924.03万 | 1.760 | 1.650 | 1.720 | 1.740 |
| *ST济堂[600090] | 2021-07-13 | 1.740 | 3.57% | 0.06 | 41.36万 | 7,211.03万 | 1.760 | 1.660 | 1.660 | 1.680 |
| *ST济堂[600090] | 2021-07-12 | 1.680 | -1.75% | -0.03 | 31.85万 | 5,386.46万 | 1.720 | 1.670 | 1.700 | 1.710 |
| *ST济堂[600090] | 2021-07-09 | 1.710 | 4.91% | 0.08 | 44.24万 | 7,507.47万 | 1.710 | 1.620 | 1.630 | 1.630 |
| *ST济堂[600090] | 2021-07-08 | 1.630 | -0.61% | -0.01 | 16.50万 | 2,685.68万 | 1.650 | 1.610 | 1.630 | 1.640 |
| *ST济堂[600090] | 2021-07-07 | 1.640 | 0.00% | 0.00 | 18.19万 | 2,982.79万 | 1.670 | 1.610 | 1.630 | 1.640 |
| *ST济堂[600090] | 2021-07-06 | 1.640 | 0.00% | 0.00 | 20.25万 | 3,304.71万 | 1.650 | 1.610 | 1.630 | 1.640 |
| *ST济堂[600090] | 2021-07-05 | 1.640 | 3.14% | 0.05 | 21.49万 | 3,483.97万 | 1.650 | 1.580 | 1.590 | 1.590 |
| *ST济堂[600090] | 2021-07-02 | 1.590 | 0.63% | 0.01 | 16.76万 | 2,650.36万 | 1.610 | 1.560 | 1.590 | 1.580 |
| *ST济堂[600090] | 2021-07-01 | 1.580 | -3.66% | -0.06 | 29.09万 | 4,703.41万 | 1.670 | 1.570 | 1.630 | 1.640 |
| *ST济堂[600090] | 2021-06-30 | 1.640 | -0.61% | -0.01 | 37.21万 | 6,179.63万 | 1.720 | 1.600 | 1.670 | 1.650 |
| *ST济堂[600090] | 2021-06-29 | 1.650 | 5.10% | 0.08 | 28.23万 | 4,551.98万 | 1.650 | 1.550 | 1.560 | 1.570 |
| *ST济堂[600090] | 2021-06-28 | 1.570 | -2.48% | -0.04 | 25.53万 | 4,040.41万 | 1.620 | 1.550 | 1.600 | 1.610 |
| *ST济堂[600090] | 2021-06-25 | 1.610 | 0.00% | 0.00 | 26.49万 | 4,249.14万 | 1.640 | 1.580 | 1.600 | 1.610 |
| *ST济堂[600090] | 2021-06-24 | 1.610 | 2.55% | 0.04 | 27.38万 | 4,328.06万 | 1.610 | 1.540 | 1.580 | 1.570 |
| *ST济堂[600090] | 2021-06-23 | 1.570 | 1.29% | 0.02 | 25.19万 | 3,987.74万 | 1.620 | 1.530 | 1.540 | 1.550 |
| *ST济堂[600090] | 2021-06-22 | 1.550 | 2.65% | 0.04 | 20.10万 | 3,078.73万 | 1.550 | 1.500 | 1.510 | 1.510 |
| *ST济堂[600090] | 2021-06-21 | 1.510 | 2.03% | 0.03 | 19.01万 | 2,860.41万 | 1.530 | 1.460 | 1.470 | 1.480 |
| *ST济堂[600090] | 2021-06-18 | 1.480 | 0.68% | 0.01 | 14.28万 | 2,101.67万 | 1.500 | 1.450 | 1.450 | 1.470 |
| *ST济堂[600090] | 2021-06-17 | 1.470 | -2.00% | -0.03 | 15.29万 | 2,260.91万 | 1.510 | 1.460 | 1.480 | 1.500 |
| *ST济堂[600090] | 2021-06-16 | 1.500 | 2.04% | 0.03 | 18.13万 | 2,705.01万 | 1.520 | 1.440 | 1.460 | 1.470 |
| *ST济堂[600090] | 2021-06-15 | 1.470 | -4.55% | -0.07 | 30.87万 | 4,566.22万 | 1.530 | 1.460 | 1.530 | 1.540 |
| *ST济堂[600090] | 2021-06-11 | 1.540 | 1.99% | 0.03 | 20.80万 | 3,195.90万 | 1.570 | 1.490 | 1.500 | 1.510 |
| *ST济堂[600090] | 2021-06-10 | 1.510 | -1.95% | -0.03 | 38.56万 | 5,998.87万 | 1.620 | 1.500 | 1.550 | 1.540 |
| *ST济堂[600090] | 2021-06-09 | 1.540 | 4.76% | 0.07 | 32.81万 | 4,987.98万 | 1.540 | 1.460 | 1.470 | 1.470 |
| *ST济堂[600090] | 2021-06-08 | 1.470 | 0.68% | 0.01 | 22.85万 | 3,345.30万 | 1.480 | 1.440 | 1.460 | 1.460 |
| *ST济堂[600090] | 2021-06-07 | 1.460 | 2.10% | 0.03 | 25.23万 | 3,673.48万 | 1.490 | 1.410 | 1.420 | 1.430 |
| *ST济堂[600090] | 2021-06-04 | 1.430 | -2.05% | -0.03 | 32.06万 | 4,620.24万 | 1.470 | 1.390 | 1.440 | 1.460 |
| *ST济堂[600090] | 2021-06-03 | 1.460 | 3.55% | 0.05 | 31.47万 | 4,542.69万 | 1.480 | 1.390 | 1.410 | 1.410 |
| *ST济堂[600090] | 2021-06-02 | 1.410 | 0.71% | 0.01 | 20.79万 | 2,965.96万 | 1.450 | 1.390 | 1.400 | 1.400 |
| *ST济堂[600090] | 2021-06-01 | 1.400 | -2.10% | -0.03 | 26.99万 | 3,742.37万 | 1.420 | 1.360 | 1.410 | 1.430 |
| *ST济堂[600090] | 2021-05-31 | 1.430 | -0.69% | -0.01 | 22.87万 | 3,276.15万 | 1.460 | 1.410 | 1.420 | 1.440 |
| *ST济堂[600090] | 2021-05-28 | 1.440 | 0.70% | 0.01 | 26.77万 | 3,827.73万 | 1.450 | 1.400 | 1.410 | 1.430 |
| *ST济堂[600090] | 2021-05-27 | 1.430 | 3.62% | 0.05 | 35.50万 | 5,109.13万 | 1.450 | 1.370 | 1.370 | 1.380 |
| *ST济堂[600090] | 2021-05-26 | 1.380 | -1.43% | -0.02 | 15.50万 | 2,136.87万 | 1.400 | 1.350 | 1.390 | 1.400 |
| *ST济堂[600090] | 2021-05-25 | 1.400 | 1.45% | 0.02 | 22.26万 | 3,088.92万 | 1.410 | 1.370 | 1.380 | 1.380 |
| *ST济堂[600090] | 2021-05-24 | 1.380 | 5.34% | 0.07 | 21.21万 | 2,891.99万 | 1.380 | 1.290 | 1.310 | 1.310 |
| *ST济堂[600090] | 2021-05-21 | 1.310 | 0.77% | 0.01 | 11.00万 | 1,448.07万 | 1.330 | 1.290 | 1.290 | 1.300 |
| *ST济堂[600090] | 2021-05-20 | 1.300 | -3.70% | -0.05 | 18.46万 | 2,425.89万 | 1.350 | 1.290 | 1.340 | 1.350 |
| *ST济堂[600090] | 2021-05-19 | 1.350 | -0.74% | -0.01 | 14.62万 | 1,989.81万 | 1.380 | 1.340 | 1.360 | 1.360 |
| *ST济堂[600090] | 2021-05-18 | 1.360 | 0.74% | 0.01 | 15.69万 | 2,127.01万 | 1.380 | 1.320 | 1.330 | 1.350 |
| *ST济堂[600090] | 2021-05-17 | 1.350 | -4.93% | -0.07 | 18.07万 | 2,457.79万 | 1.420 | 1.350 | 1.410 | 1.420 |
| *ST济堂[600090] | 2021-05-14 | 1.420 | -1.39% | -0.02 | 16.47万 | 2,334.78万 | 1.440 | 1.400 | 1.440 | 1.440 |
| *ST济堂[600090] | 2021-05-13 | 1.440 | 3.60% | 0.05 | 21.41万 | 3,060.08万 | 1.460 | 1.380 | 1.410 | 1.390 |
| *ST济堂[600090] | 2021-05-12 | 1.390 | -1.42% | -0.02 | 18.31万 | 2,562.71万 | 1.430 | 1.370 | 1.420 | 1.410 |
| *ST济堂[600090] | 2021-05-11 | 1.410 | 5.22% | 0.07 | 24.87万 | 3,413.74万 | 1.410 | 1.310 | 1.320 | 1.340 |
| *ST济堂[600090] | 2021-05-10 | 1.340 | 3.08% | 0.04 | 26.45万 | 3,462.22万 | 1.360 | 1.260 | 1.270 | 1.300 |
| *ST济堂[600090] | 2021-05-07 | 1.300 | 0.78% | 0.01 | 41.72万 | 5,326.68万 | 1.330 | 1.230 | 1.230 | 1.290 |
| *ST济堂[600090] | 2021-05-06 | 1.290 | -5.15% | -0.07 | 4.10万 | 528.27万 | 1.290 | 1.290 | 1.290 | 1.360 |
| *ST济堂[600090] | 2021-04-30 | 1.360 | -4.90% | -0.07 | 2.55万 | 346.81万 | 1.360 | 1.360 | 1.360 | 1.430 |
| *ST济堂[600090] | 2021-04-29 | 1.430 | -5.30% | -0.08 | 7.01万 | 1,002.67万 | 1.430 | 1.430 | 1.430 | 1.510 |
| *ST济堂[600090] | 2021-04-28 | 1.510 | -5.03% | -0.08 | 27.81万 | 4,238.88万 | 1.590 | 1.510 | 1.580 | 1.590 |
| *ST济堂[600090] | 2021-04-27 | 1.590 | -3.64% | -0.06 | 24.72万 | 3,948.65万 | 1.640 | 1.570 | 1.610 | 1.650 |
| *ST济堂[600090] | 2021-04-26 | 1.650 | 5.10% | 0.08 | 32.28万 | 5,226.93万 | 1.650 | 1.550 | 1.560 | 1.570 |
| *ST济堂[600090] | 2021-04-23 | 1.570 | -4.27% | -0.07 | 30.49万 | 4,830.37万 | 1.640 | 1.560 | 1.630 | 1.640 |
| *ST济堂[600090] | 2021-04-22 | 1.640 | 0.61% | 0.01 | 14.37万 | 2,362.28万 | 1.660 | 1.610 | 1.620 | 1.630 |
| *ST济堂[600090] | 2021-04-21 | 1.630 | -4.12% | -0.07 | 24.83万 | 4,087.01万 | 1.690 | 1.620 | 1.690 | 1.700 |
| *ST济堂[600090] | 2021-04-20 | 1.700 | 1.19% | 0.02 | 16.63万 | 2,828.59万 | 1.720 | 1.670 | 1.680 | 1.680 |
| *ST济堂[600090] | 2021-04-19 | 1.680 | -1.18% | -0.02 | 24.15万 | 4,062.55万 | 1.720 | 1.660 | 1.700 | 1.700 |
| *ST济堂[600090] | 2021-04-16 | 1.700 | 0.59% | 0.01 | 21.15万 | 3,587.82万 | 1.730 | 1.660 | 1.660 | 1.690 |
| *ST济堂[600090] | 2021-04-15 | 1.690 | -5.06% | -0.09 | 22.41万 | 3,828.71万 | 1.780 | 1.690 | 1.780 | 1.780 |
| *ST济堂[600090] | 2021-04-14 | 1.780 | 0.00% | 0.00 | 9.86万 | 1,746.02万 | 1.790 | 1.750 | 1.790 | 1.780 |
| *ST济堂[600090] | 2021-04-13 | 1.780 | -1.11% | -0.02 | 8.85万 | 1,590.11万 | 1.830 | 1.770 | 1.790 | 1.800 |
| *ST济堂[600090] | 2021-04-12 | 1.800 | 0.00% | 0.00 | 13.95万 | 2,499.32万 | 1.830 | 1.750 | 1.800 | 1.800 |
| *ST济堂[600090] | 2021-04-09 | 1.800 | 0.00% | 0.00 | 12.72万 | 2,286.07万 | 1.820 | 1.760 | 1.770 | 1.800 |
| *ST济堂[600090] | 2021-04-08 | 1.800 | -4.26% | -0.08 | 31.27万 | 5,653.23万 | 1.890 | 1.790 | 1.880 | 1.880 |
| *ST济堂[600090] | 2021-04-07 | 1.880 | 0.00% | 0.00 | 11.62万 | 2,183.46万 | 1.910 | 1.860 | 1.890 | 1.880 |
| *ST济堂[600090] | 2021-04-06 | 1.880 | 0.53% | 0.01 | 16.29万 | 3,083.83万 | 1.930 | 1.850 | 1.860 | 1.870 |
| *ST济堂[600090] | 2021-04-02 | 1.870 | 3.31% | 0.06 | 18.54万 | 3,395.56万 | 1.890 | 1.770 | 1.800 | 1.810 |
| *ST济堂[600090] | 2021-04-01 | 1.810 | -1.09% | -0.02 | 11.49万 | 2,082.73万 | 1.830 | 1.800 | 1.830 | 1.830 |
| *ST济堂[600090] | 2021-03-31 | 1.830 | 2.81% | 0.05 | 12.55万 | 2,276.12万 | 1.830 | 1.770 | 1.790 | 1.780 |
| *ST济堂[600090] | 2021-03-30 | 1.780 | -2.73% | -0.05 | 22.16万 | 3,978.01万 | 1.850 | 1.760 | 1.810 | 1.830 |
| *ST济堂[600090] | 2021-03-29 | 1.830 | -2.66% | -0.05 | 24.04万 | 4,473.76万 | 1.910 | 1.810 | 1.880 | 1.880 |
| *ST济堂[600090] | 2021-03-26 | 1.880 | -1.57% | -0.03 | 39.61万 | 7,412.55万 | 1.920 | 1.830 | 1.900 | 1.910 |
| *ST济堂[600090] | 2021-03-25 | 1.910 | 4.95% | 0.09 | 49.21万 | 9,324.17万 | 1.910 | 1.800 | 1.800 | 1.820 |
| *ST济堂[600090] | 2021-03-24 | 1.820 | -1.62% | -0.03 | 46.71万 | 8,790.58万 | 1.940 | 1.800 | 1.900 | 1.850 |
| *ST济堂[600090] | 2021-03-23 | 1.850 | 5.11% | 0.09 | 22.96万 | 4,177.90万 | 1.850 | 1.750 | 1.760 | 1.760 |
| *ST济堂[600090] | 2021-03-22 | 1.760 | 3.53% | 0.06 | 26.61万 | 4,632.86万 | 1.790 | 1.680 | 1.690 | 1.700 |
| *ST济堂[600090] | 2021-03-19 | 1.700 | 4.29% | 0.07 | 31.60万 | 5,328.08万 | 1.710 | 1.610 | 1.620 | 1.630 |
| *ST济堂[600090] | 2021-03-18 | 1.630 | -1.21% | -0.02 | 10.94万 | 1,788.09万 | 1.670 | 1.620 | 1.650 | 1.650 |
| *ST济堂[600090] | 2021-03-17 | 1.650 | 2.48% | 0.04 | 20.71万 | 3,397.09万 | 1.670 | 1.600 | 1.600 | 1.610 |
| *ST济堂[600090] | 2021-03-16 | 1.610 | 5.23% | 0.08 | 18.64万 | 2,940.81万 | 1.610 | 1.530 | 1.540 | 1.530 |
| *ST济堂[600090] | 2021-03-15 | 1.530 | -3.77% | -0.06 | 15.25万 | 2,376.95万 | 1.600 | 1.520 | 1.580 | 1.590 |
| *ST济堂[600090] | 2021-03-12 | 1.590 | 0.63% | 0.01 | 9.28万 | 1,471.53万 | 1.610 | 1.570 | 1.580 | 1.580 |
| *ST济堂[600090] | 2021-03-11 | 1.580 | 0.64% | 0.01 | 11.13万 | 1,744.23万 | 1.600 | 1.530 | 1.550 | 1.570 |
| *ST济堂[600090] | 2021-03-10 | 1.570 | -1.88% | -0.03 | 16.79万 | 2,640.52万 | 1.610 | 1.530 | 1.600 | 1.600 |
| *ST济堂[600090] | 2021-03-09 | 1.600 | -4.76% | -0.08 | 25.01万 | 4,025.66万 | 1.670 | 1.600 | 1.670 | 1.680 |
| *ST济堂[600090] | 2021-03-08 | 1.680 | 0.00% | 0.00 | 17.33万 | 2,936.54万 | 1.720 | 1.670 | 1.700 | 1.680 |
| *ST济堂[600090] | 2021-03-05 | 1.680 | 0.60% | 0.01 | 18.75万 | 3,171.09万 | 1.740 | 1.660 | 1.670 | 1.670 |
| *ST济堂[600090] | 2021-03-04 | 1.670 | 0.60% | 0.01 | 20.15万 | 3,350.09万 | 1.690 | 1.630 | 1.640 | 1.660 |
| *ST济堂[600090] | 2021-03-03 | 1.660 | 3.11% | 0.05 | 23.90万 | 3,934.34万 | 1.690 | 1.580 | 1.590 | 1.610 |
| *ST济堂[600090] | 2021-03-02 | 1.610 | -1.83% | -0.03 | 17.53万 | 2,838.97万 | 1.650 | 1.600 | 1.630 | 1.640 |
| *ST济堂[600090] | 2021-03-01 | 1.640 | -1.80% | -0.03 | 23.63万 | 3,889.12万 | 1.690 | 1.620 | 1.670 | 1.670 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |