| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| *ST中葡[600084] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： *ST中葡[600084]
中信国安葡萄酒业股份有限公司隶属于中信国安集团有限公司,是一家集葡萄种植、加工、贸易、科研为一体的大型葡萄酒上市企业。 经营范围：许可经营项目:葡萄酒的生产。一般经营项目:葡萄酒的销售;葡萄种植;农业开发;货物及技术的进出口经营;五金交电产品、化工原料、机电产品、仪器仪表、日用百货、办公用品、工艺美术品、农畜产品的销售;农业种植;家畜养殖;房屋租赁。 |
|
|
*ST中葡[600084]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| *ST中葡[600084] | 2021-09-17 | 3.840 | -0.26% | -0.01 | 4.17万 | 1,584.85万 | 3.870 | 3.750 | 3.850 | 3.850 |
| *ST中葡[600084] | 2021-09-16 | 3.850 | 3.22% | 0.12 | 8.02万 | 3,082.09万 | 3.920 | 3.690 | 3.730 | 3.730 |
| *ST中葡[600084] | 2021-09-15 | 3.730 | -2.61% | -0.10 | 7.60万 | 2,809.47万 | 3.820 | 3.650 | 3.810 | 3.830 |
| *ST中葡[600084] | 2021-09-14 | 3.830 | -1.29% | -0.05 | 4.88万 | 1,879.66万 | 3.890 | 3.810 | 3.860 | 3.880 |
| *ST中葡[600084] | 2021-09-13 | 3.880 | -0.77% | -0.03 | 5.42万 | 2,099.04万 | 3.900 | 3.850 | 3.900 | 3.910 |
| *ST中葡[600084] | 2021-09-10 | 3.910 | 0.26% | 0.01 | 5.02万 | 1,951.21万 | 3.920 | 3.860 | 3.890 | 3.900 |
| *ST中葡[600084] | 2021-09-09 | 3.900 | 0.26% | 0.01 | 4.68万 | 1,827.22万 | 3.940 | 3.870 | 3.890 | 3.890 |
| *ST中葡[600084] | 2021-09-08 | 3.890 | -0.51% | -0.02 | 6.70万 | 2,593.08万 | 3.920 | 3.850 | 3.910 | 3.910 |
| *ST中葡[600084] | 2021-09-07 | 3.910 | 0.26% | 0.01 | 5.33万 | 2,078.04万 | 3.930 | 3.870 | 3.890 | 3.900 |
| *ST中葡[600084] | 2021-09-06 | 3.900 | -1.27% | -0.05 | 7.10万 | 2,782.48万 | 3.980 | 3.860 | 3.880 | 3.950 |
| *ST中葡[600084] | 2021-09-03 | 3.950 | 0.77% | 0.03 | 10.66万 | 4,228.87万 | 4.080 | 3.850 | 3.890 | 3.920 |
| *ST中葡[600084] | 2021-09-02 | 3.920 | -0.51% | -0.02 | 8.20万 | 3,175.25万 | 3.930 | 3.830 | 3.900 | 3.940 |
| *ST中葡[600084] | 2021-09-01 | 3.940 | 1.03% | 0.04 | 9.72万 | 3,813.94万 | 4.010 | 3.840 | 3.870 | 3.900 |
| *ST中葡[600084] | 2021-08-31 | 3.900 | 0.26% | 0.01 | 7.90万 | 3,100.21万 | 3.990 | 3.880 | 3.940 | 3.890 |
| *ST中葡[600084] | 2021-08-30 | 3.890 | -3.47% | -0.14 | 11.95万 | 4,674.30万 | 3.990 | 3.870 | 3.980 | 4.030 |
| *ST中葡[600084] | 2021-08-27 | 4.030 | 4.40% | 0.17 | 15.01万 | 5,975.80万 | 4.050 | 3.810 | 3.890 | 3.860 |
| *ST中葡[600084] | 2021-08-26 | 3.860 | 0.26% | 0.01 | 11.39万 | 4,392.42万 | 3.950 | 3.730 | 3.900 | 3.850 |
| *ST中葡[600084] | 2021-08-25 | 3.850 | 1.85% | 0.07 | 16.51万 | 6,417.20万 | 3.970 | 3.790 | 3.840 | 3.780 |
| *ST中葡[600084] | 2021-08-24 | 3.780 | 5.00% | 0.18 | 5.27万 | 1,961.62万 | 3.780 | 3.580 | 3.630 | 3.600 |
| *ST中葡[600084] | 2021-08-23 | 3.600 | 2.86% | 0.10 | 4.91万 | 1,768.02万 | 3.660 | 3.480 | 3.480 | 3.500 |
| *ST中葡[600084] | 2021-08-20 | 3.500 | -3.58% | -0.13 | 8.34万 | 2,923.40万 | 3.610 | 3.460 | 3.610 | 3.630 |
| *ST中葡[600084] | 2021-08-19 | 3.630 | -3.20% | -0.12 | 7.75万 | 2,823.64万 | 3.770 | 3.570 | 3.700 | 3.750 |
| *ST中葡[600084] | 2021-08-18 | 3.750 | -1.06% | -0.04 | 7.81万 | 2,944.24万 | 3.860 | 3.720 | 3.810 | 3.790 |
| *ST中葡[600084] | 2021-08-17 | 3.790 | -2.32% | -0.09 | 8.51万 | 3,280.86万 | 3.970 | 3.760 | 3.830 | 3.880 |
| *ST中葡[600084] | 2021-08-16 | 3.880 | 0.52% | 0.02 | 14.81万 | 5,798.80万 | 4.040 | 3.790 | 3.880 | 3.860 |
| *ST中葡[600084] | 2021-08-13 | 3.860 | 4.89% | 0.18 | 12.23万 | 4,566.74万 | 3.860 | 3.610 | 3.660 | 3.680 |
| *ST中葡[600084] | 2021-08-12 | 3.680 | -4.17% | -0.16 | 12.73万 | 4,716.01万 | 3.880 | 3.650 | 3.810 | 3.840 |
| *ST中葡[600084] | 2021-08-11 | 3.840 | -1.79% | -0.07 | 13.87万 | 5,415.36万 | 4.040 | 3.770 | 3.910 | 3.910 |
| *ST中葡[600084] | 2021-08-10 | 3.910 | 5.11% | 0.19 | 13.77万 | 5,283.92万 | 3.910 | 3.700 | 3.800 | 3.720 |
| *ST中葡[600084] | 2021-08-09 | 3.720 | 5.08% | 0.18 | 8.54万 | 3,162.81万 | 3.720 | 3.550 | 3.600 | 3.540 |
| *ST中葡[600084] | 2021-08-06 | 3.540 | 5.04% | 0.17 | 6.72万 | 2,347.26万 | 3.540 | 3.350 | 3.360 | 3.370 |
| *ST中葡[600084] | 2021-08-05 | 3.370 | -2.88% | -0.10 | 4.95万 | 1,682.26万 | 3.500 | 3.360 | 3.440 | 3.470 |
| *ST中葡[600084] | 2021-08-04 | 3.470 | -1.70% | -0.06 | 5.84万 | 2,028.96万 | 3.550 | 3.440 | 3.480 | 3.530 |
| *ST中葡[600084] | 2021-08-03 | 3.530 | 3.22% | 0.11 | 10.07万 | 3,451.46万 | 3.580 | 3.310 | 3.380 | 3.420 |
| *ST中葡[600084] | 2021-08-02 | 3.420 | 4.91% | 0.16 | 9.85万 | 3,317.03万 | 3.420 | 3.170 | 3.220 | 3.260 |
| *ST中葡[600084] | 2021-07-30 | 3.260 | -4.40% | -0.15 | 9.37万 | 3,059.76万 | 3.400 | 3.240 | 3.380 | 3.410 |
| *ST中葡[600084] | 2021-07-29 | 3.410 | -1.45% | -0.05 | 6.88万 | 2,387.08万 | 3.580 | 3.390 | 3.480 | 3.460 |
| *ST中葡[600084] | 2021-07-28 | 3.460 | -4.95% | -0.18 | 7.27万 | 2,549.23万 | 3.670 | 3.460 | 3.670 | 3.640 |
| *ST中葡[600084] | 2021-07-27 | 3.640 | 0.00% | 0.00 | 5.78万 | 2,125.72万 | 3.800 | 3.570 | 3.600 | 3.640 |
| *ST中葡[600084] | 2021-07-26 | 3.640 | -4.96% | -0.19 | 9.05万 | 3,319.50万 | 3.800 | 3.640 | 3.710 | 3.830 |
| *ST中葡[600084] | 2021-07-23 | 3.830 | -4.96% | -0.20 | 12.51万 | 4,885.94万 | 4.050 | 3.830 | 4.000 | 4.030 |
| *ST中葡[600084] | 2021-07-22 | 4.030 | -3.13% | -0.13 | 9.38万 | 3,811.06万 | 4.160 | 4.000 | 4.160 | 4.160 |
| *ST中葡[600084] | 2021-07-21 | 4.160 | -1.65% | -0.07 | 11.99万 | 5,062.77万 | 4.340 | 4.140 | 4.280 | 4.230 |
| *ST中葡[600084] | 2021-07-20 | 4.230 | 4.96% | 0.20 | 11.35万 | 4,719.49万 | 4.230 | 3.980 | 3.990 | 4.030 |
| *ST中葡[600084] | 2021-07-19 | 4.030 | -0.49% | -0.02 | 6.33万 | 2,541.04万 | 4.100 | 3.970 | 4.020 | 4.050 |
| *ST中葡[600084] | 2021-07-16 | 4.050 | 2.27% | 0.09 | 9.23万 | 3,743.82万 | 4.150 | 3.930 | 3.930 | 3.960 |
| *ST中葡[600084] | 2021-07-15 | 3.960 | -1.25% | -0.05 | 7.24万 | 2,868.84万 | 4.030 | 3.900 | 3.970 | 4.010 |
| *ST中葡[600084] | 2021-07-14 | 4.010 | 0.50% | 0.02 | 7.58万 | 3,033.97万 | 4.080 | 3.930 | 3.950 | 3.990 |
| *ST中葡[600084] | 2021-07-13 | 3.990 | 0.25% | 0.01 | 9.71万 | 3,917.82万 | 4.120 | 3.850 | 3.950 | 3.980 |
| *ST中葡[600084] | 2021-07-12 | 3.980 | -4.56% | -0.19 | 15.96万 | 6,378.66万 | 4.190 | 3.960 | 4.170 | 4.170 |
| *ST中葡[600084] | 2021-07-09 | 4.170 | -3.92% | -0.17 | 12.82万 | 5,335.90万 | 4.320 | 4.120 | 4.320 | 4.340 |
| *ST中葡[600084] | 2021-07-08 | 4.340 | 2.36% | 0.10 | 14.31万 | 6,197.26万 | 4.420 | 4.180 | 4.180 | 4.240 |
| *ST中葡[600084] | 2021-07-07 | 4.240 | -4.50% | -0.20 | 20.97万 | 9,034.63万 | 4.480 | 4.220 | 4.400 | 4.440 |
| *ST中葡[600084] | 2021-07-06 | 4.440 | 4.96% | 0.21 | 18.93万 | 8,197.89万 | 4.440 | 4.110 | 4.210 | 4.230 |
| *ST中葡[600084] | 2021-07-05 | 4.230 | -4.73% | -0.21 | 21.30万 | 9,086.33万 | 4.520 | 4.220 | 4.380 | 4.440 |
| *ST中葡[600084] | 2021-07-02 | 4.440 | -4.93% | -0.23 | 17.27万 | 7,753.00万 | 4.700 | 4.440 | 4.570 | 4.670 |
| *ST中葡[600084] | 2021-07-01 | 4.670 | -0.64% | -0.03 | 19.12万 | 8,891.33万 | 4.880 | 4.510 | 4.580 | 4.700 |
| *ST中葡[600084] | 2021-06-30 | 4.700 | -5.05% | -0.25 | 22.02万 | 1.06亿 | 5.060 | 4.700 | 4.820 | 4.950 |
| *ST中葡[600084] | 2021-06-29 | 4.950 | 1.85% | 0.09 | 22.61万 | 1.12亿 | 5.070 | 4.780 | 4.940 | 4.860 |
| *ST中葡[600084] | 2021-06-28 | 4.860 | 4.97% | 0.23 | 18.74万 | 8,913.77万 | 4.860 | 4.530 | 4.550 | 4.630 |
| *ST中葡[600084] | 2021-06-25 | 4.630 | -4.54% | -0.22 | 27.70万 | 1.28亿 | 4.790 | 4.610 | 4.740 | 4.850 |
| *ST中葡[600084] | 2021-06-24 | 4.850 | -0.21% | -0.01 | 38.03万 | 1.90亿 | 5.100 | 4.680 | 5.010 | 4.860 |
| *ST中葡[600084] | 2021-06-23 | 4.860 | 4.97% | 0.23 | 15.35万 | 7,414.37万 | 4.860 | 4.750 | 4.750 | 4.630 |
| *ST中葡[600084] | 2021-06-22 | 4.630 | 4.99% | 0.22 | 11.74万 | 5,389.07万 | 4.630 | 4.370 | 4.410 | 4.410 |
| *ST中葡[600084] | 2021-06-21 | 4.410 | -0.23% | -0.01 | 15.64万 | 6,830.22万 | 4.490 | 4.200 | 4.350 | 4.420 |
| *ST中葡[600084] | 2021-06-18 | 4.420 | -4.33% | -0.20 | 24.09万 | 1.06亿 | 4.530 | 4.390 | 4.480 | 4.620 |
| *ST中葡[600084] | 2021-06-17 | 4.620 | 1.76% | 0.08 | 31.47万 | 1.45亿 | 4.770 | 4.420 | 4.560 | 4.540 |
| *ST中葡[600084] | 2021-06-16 | 4.540 | -4.02% | -0.19 | 21.64万 | 1.06亿 | 4.970 | 4.530 | 4.860 | 4.730 |
| *ST中葡[600084] | 2021-06-15 | 4.730 | 5.11% | 0.23 | 15.30万 | 7,117.42万 | 4.730 | 4.440 | 4.540 | 4.500 |
| *ST中葡[600084] | 2021-06-11 | 4.500 | 4.90% | 0.21 | 21.10万 | 9,400.62万 | 4.500 | 4.280 | 4.410 | 4.290 |
| *ST中葡[600084] | 2021-06-10 | 4.290 | 4.89% | 0.20 | 11.63万 | 4,911.15万 | 4.290 | 4.040 | 4.040 | 4.090 |
| *ST中葡[600084] | 2021-06-09 | 4.090 | -0.24% | -0.01 | 12.22万 | 4,974.79万 | 4.190 | 3.920 | 4.100 | 4.100 |
| *ST中葡[600084] | 2021-06-08 | 4.100 | -5.09% | -0.22 | 16.47万 | 6,862.62万 | 4.400 | 4.100 | 4.250 | 4.320 |
| *ST中葡[600084] | 2021-06-07 | 4.320 | -1.82% | -0.08 | 19.91万 | 8,710.06万 | 4.550 | 4.220 | 4.450 | 4.400 |
| *ST中葡[600084] | 2021-06-04 | 4.400 | 4.27% | 0.18 | 31.60万 | 1.37亿 | 4.430 | 4.110 | 4.430 | 4.220 |
| *ST中葡[600084] | 2021-06-03 | 4.220 | 4.98% | 0.20 | 7.69万 | 3,217.66万 | 4.220 | 4.090 | 4.150 | 4.020 |
| *ST中葡[600084] | 2021-06-02 | 4.020 | 4.96% | 0.19 | 5.37万 | 2,152.84万 | 4.020 | 3.980 | 4.000 | 3.830 |
| *ST中葡[600084] | 2021-06-01 | 3.830 | 4.93% | 0.18 | 7.26万 | 2,751.01万 | 3.830 | 3.610 | 3.640 | 3.650 |
| *ST中葡[600084] | 2021-05-31 | 3.650 | 3.69% | 0.13 | 11.78万 | 4,262.94万 | 3.690 | 3.460 | 3.540 | 3.520 |
| *ST中葡[600084] | 2021-05-28 | 3.520 | 2.03% | 0.07 | 9.14万 | 3,153.50万 | 3.550 | 3.350 | 3.440 | 3.450 |
| *ST中葡[600084] | 2021-05-27 | 3.450 | 0.58% | 0.02 | 9.22万 | 3,213.82万 | 3.590 | 3.360 | 3.400 | 3.430 |
| *ST中葡[600084] | 2021-05-26 | 3.430 | -3.38% | -0.12 | 12.68万 | 4,415.48万 | 3.630 | 3.370 | 3.510 | 3.550 |
| *ST中葡[600084] | 2021-05-25 | 3.550 | 1.14% | 0.04 | 15.40万 | 5,580.83万 | 3.690 | 3.530 | 3.650 | 3.510 |
| *ST中葡[600084] | 2021-05-24 | 3.510 | 5.09% | 0.17 | 6.72万 | 2,289.10万 | 3.510 | 3.260 | 3.360 | 3.340 |
| *ST中葡[600084] | 2021-05-21 | 3.340 | 2.45% | 0.08 | 9.05万 | 2,989.85万 | 3.380 | 3.200 | 3.210 | 3.260 |
| *ST中葡[600084] | 2021-05-20 | 3.260 | -4.96% | -0.17 | 12.84万 | 4,226.61万 | 3.460 | 3.260 | 3.460 | 3.430 |
| *ST中葡[600084] | 2021-05-19 | 3.430 | 2.08% | 0.07 | 9.48万 | 3,231.65万 | 3.500 | 3.350 | 3.360 | 3.360 |
| *ST中葡[600084] | 2021-05-18 | 3.360 | -4.27% | -0.15 | 18.09万 | 6,148.34万 | 3.660 | 3.330 | 3.340 | 3.510 |
| *ST中葡[600084] | 2021-05-17 | 3.510 | -4.88% | -0.18 | 10.46万 | 3,684.86万 | 3.640 | 3.510 | 3.570 | 3.690 |
| *ST中葡[600084] | 2021-05-14 | 3.690 | 3.36% | 0.12 | 20.40万 | 7,514.81万 | 3.750 | 3.520 | 3.570 | 3.570 |
| *ST中葡[600084] | 2021-05-13 | 3.570 | 4.69% | 0.16 | 10.48万 | 3,725.06万 | 3.580 | 3.440 | 3.500 | 3.410 |
| *ST中葡[600084] | 2021-05-12 | 3.410 | 4.92% | 0.16 | 12.35万 | 4,097.73万 | 3.410 | 3.130 | 3.190 | 3.250 |
| *ST中葡[600084] | 2021-05-11 | 3.250 | 1.56% | 0.05 | 29.15万 | 9,547.30万 | 3.360 | 3.070 | 3.360 | 3.200 |
| *ST中葡[600084] | 2021-05-10 | 3.200 | 4.92% | 0.15 | 3.32万 | 1,062.15万 | 3.200 | 3.200 | 3.200 | 3.050 |
| *ST中葡[600084] | 2021-05-07 | 3.050 | 5.17% | 0.15 | 6.03万 | 1,828.27万 | 3.050 | 2.930 | 2.990 | 2.900 |
| *ST中葡[600084] | 2021-05-06 | 2.900 | 5.07% | 0.14 | 11.90万 | 3,404.41万 | 2.900 | 2.730 | 2.730 | 2.760 |
| *ST中葡[600084] | 2021-04-30 | 2.760 | 4.55% | 0.12 | 13.60万 | 3,692.08万 | 2.770 | 2.600 | 2.610 | 2.640 |
| *ST中葡[600084] | 2021-04-29 | 2.640 | 3.53% | 0.09 | 10.72万 | 2,832.60万 | 2.680 | 2.580 | 2.630 | 2.550 |
| *ST中葡[600084] | 2021-04-28 | 2.550 | 4.08% | 0.10 | 6.24万 | 1,589.09万 | 2.570 | 2.440 | 2.460 | 2.450 |
| *ST中葡[600084] | 2021-04-27 | 2.450 | -2.78% | -0.07 | 8.56万 | 2,095.64万 | 2.500 | 2.420 | 2.490 | 2.520 |
| ST中葡[600084] | 2021-04-26 | 2.520 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 2.520 |
| ST中葡[600084] | 2021-04-23 | 2.520 | 0.00% | 0.00 | 2.81万 | 705.63万 | 2.530 | 2.500 | 2.510 | 2.520 |
| ST中葡[600084] | 2021-04-22 | 2.520 | 0.00% | 0.00 | 2.41万 | 606.26万 | 2.530 | 2.500 | 2.510 | 2.520 |
| ST中葡[600084] | 2021-04-21 | 2.520 | -0.79% | -0.02 | 3.84万 | 964.68万 | 2.540 | 2.490 | 2.510 | 2.540 |
| ST中葡[600084] | 2021-04-20 | 2.540 | 1.20% | 0.03 | 3.45万 | 874.24万 | 2.560 | 2.500 | 2.520 | 2.510 |
| ST中葡[600084] | 2021-04-19 | 2.510 | -0.79% | -0.02 | 1.99万 | 498.74万 | 2.520 | 2.480 | 2.520 | 2.530 |
| ST中葡[600084] | 2021-04-16 | 2.530 | 1.20% | 0.03 | 2.86万 | 717.15万 | 2.530 | 2.480 | 2.510 | 2.500 |
| ST中葡[600084] | 2021-04-15 | 2.500 | -1.57% | -0.04 | 2.79万 | 701.58万 | 2.550 | 2.490 | 2.520 | 2.540 |
| ST中葡[600084] | 2021-04-14 | 2.540 | 0.79% | 0.02 | 2.78万 | 704.47万 | 2.570 | 2.500 | 2.510 | 2.520 |
| ST中葡[600084] | 2021-04-13 | 2.520 | 0.00% | 0.00 | 1.76万 | 442.11万 | 2.530 | 2.500 | 2.520 | 2.520 |
| ST中葡[600084] | 2021-04-12 | 2.520 | 0.00% | 0.00 | 1.92万 | 481.84万 | 2.540 | 2.500 | 2.510 | 2.520 |
| ST中葡[600084] | 2021-04-09 | 2.520 | 1.20% | 0.03 | 2.41万 | 606.12万 | 2.530 | 2.490 | 2.510 | 2.490 |
| ST中葡[600084] | 2021-04-08 | 2.490 | -1.58% | -0.04 | 3.63万 | 907.78万 | 2.540 | 2.480 | 2.530 | 2.530 |
| ST中葡[600084] | 2021-04-07 | 2.530 | -2.32% | -0.06 | 4.10万 | 1,040.82万 | 2.590 | 2.520 | 2.580 | 2.590 |
| ST中葡[600084] | 2021-04-06 | 2.590 | -0.77% | -0.02 | 1.78万 | 462.11万 | 2.610 | 2.580 | 2.610 | 2.610 |
| ST中葡[600084] | 2021-04-02 | 2.610 | 0.38% | 0.01 | 2.51万 | 650.56万 | 2.610 | 2.570 | 2.580 | 2.600 |
| ST中葡[600084] | 2021-04-01 | 2.600 | 0.00% | 0.00 | 4.36万 | 1,136.90万 | 2.660 | 2.550 | 2.660 | 2.600 |
| ST中葡[600084] | 2021-03-31 | 2.600 | 0.78% | 0.02 | 3.73万 | 964.48万 | 2.630 | 2.550 | 2.550 | 2.580 |
| ST中葡[600084] | 2021-03-30 | 2.580 | -4.44% | -0.12 | 12.46万 | 3,263.75万 | 2.680 | 2.570 | 2.660 | 2.700 |
| ST中葡[600084] | 2021-03-29 | 2.700 | 4.65% | 0.12 | 16.25万 | 4,396.17万 | 2.710 | 2.630 | 2.680 | 2.580 |
| ST中葡[600084] | 2021-03-26 | 2.580 | -0.39% | -0.01 | 1.66万 | 427.44万 | 2.600 | 2.560 | 2.570 | 2.590 |
| ST中葡[600084] | 2021-03-25 | 2.590 | 1.57% | 0.04 | 4.76万 | 1,227.62万 | 2.610 | 2.520 | 2.540 | 2.550 |
| ST中葡[600084] | 2021-03-24 | 2.550 | 2.41% | 0.06 | 3.97万 | 1,003.36万 | 2.570 | 2.450 | 2.480 | 2.490 |
| ST中葡[600084] | 2021-03-23 | 2.490 | 0.00% | 0.00 | 2.21万 | 553.23万 | 2.530 | 2.480 | 2.490 | 2.490 |
| ST中葡[600084] | 2021-03-22 | 2.490 | -1.97% | -0.05 | 5.49万 | 1,359.69万 | 2.540 | 2.440 | 2.530 | 2.540 |
| ST中葡[600084] | 2021-03-19 | 2.540 | -1.55% | -0.04 | 2.75万 | 701.40万 | 2.580 | 2.520 | 2.560 | 2.580 |
| ST中葡[600084] | 2021-03-18 | 2.580 | 0.78% | 0.02 | 3.23万 | 829.29万 | 2.590 | 2.530 | 2.540 | 2.560 |
| ST中葡[600084] | 2021-03-17 | 2.560 | 0.79% | 0.02 | 2.47万 | 628.02万 | 2.560 | 2.520 | 2.530 | 2.540 |
| ST中葡[600084] | 2021-03-16 | 2.540 | 0.40% | 0.01 | 3.38万 | 856.05万 | 2.560 | 2.500 | 2.520 | 2.530 |
| ST中葡[600084] | 2021-03-15 | 2.530 | -0.39% | -0.01 | 4.07万 | 1,028.88万 | 2.550 | 2.500 | 2.530 | 2.540 |
| ST中葡[600084] | 2021-03-12 | 2.540 | 0.79% | 0.02 | 3.66万 | 927.78万 | 2.580 | 2.500 | 2.500 | 2.520 |
| ST中葡[600084] | 2021-03-11 | 2.520 | 0.00% | 0.00 | 3.89万 | 980.12万 | 2.560 | 2.500 | 2.560 | 2.520 |
| ST中葡[600084] | 2021-03-10 | 2.520 | 2.44% | 0.06 | 5.72万 | 1,437.36万 | 2.570 | 2.430 | 2.430 | 2.460 |
| ST中葡[600084] | 2021-03-09 | 2.460 | -2.38% | -0.06 | 6.43万 | 1,565.02万 | 2.500 | 2.390 | 2.490 | 2.520 |
| ST中葡[600084] | 2021-03-08 | 2.520 | -0.79% | -0.02 | 6.96万 | 1,795.05万 | 2.630 | 2.500 | 2.610 | 2.540 |
| ST中葡[600084] | 2021-03-05 | 2.540 | 0.40% | 0.01 | 5.08万 | 1,282.42万 | 2.560 | 2.490 | 2.530 | 2.530 |
| ST中葡[600084] | 2021-03-04 | 2.530 | 2.85% | 0.07 | 5.53万 | 1,384.22万 | 2.570 | 2.430 | 2.460 | 2.460 |
| ST中葡[600084] | 2021-03-03 | 2.460 | 1.23% | 0.03 | 3.39万 | 827.61万 | 2.470 | 2.420 | 2.420 | 2.430 |
| ST中葡[600084] | 2021-03-02 | 2.430 | 0.83% | 0.02 | 2.24万 | 540.23万 | 2.430 | 2.390 | 2.410 | 2.410 |
| ST中葡[600084] | 2021-03-01 | 2.410 | 0.00% | 0.00 | 2.24万 | 538.87万 | 2.420 | 2.390 | 2.400 | 2.410 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |