| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| *ST博信[600083] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： *ST博信[600083]
江苏博信投资控股股份有限公司是一家专注于人工智能等核心技术的研发和应用,致力于提供TOP级智慧+产品和服务的科技企业。TOPPERS(仁仕)是博信股份旗下的产品和服务品牌。公司围绕教育、健康、文娱、智能家居等方向,将技术、产业、公司、产品相结合,发力科技领域,不断推出品类更加多样、应用更加丰富的产品和服务。 经营范围：对外投资业务;计算机软件开发销售;销售:电子产品、家用电器、日用杂品、家居饰品、婴儿用品、文具用品、体育用品及器材、润滑油、汽车零配件、办公设备耗材、电力设备、光电产品、机电设备、计算机设备;通讯系统设备的技术开发、维护和销售;商务信息咨询;技术开发、技术咨询、技术服务、技术转让;增值电信业务;通讯工程、计算机网络工程施工及技术服务;光电产品、通讯器材、机电设备、计算机设备的安装服务;自营和代理各类商品及技术进出口业务;市场营销策划服务;移动通讯终端(包括移动电话机、数据终端)、通讯器材、通讯器材周边产品及零配件开发、生产、销售、技术服务、维修、咨询(依法须经批准的项目,经相关部门批准后方可开展经营活动)许可项目:特种设备安装改造修理(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准)一般项目:机械设备租赁;建筑工程机械与设备租赁;机械设备销售;普通机械设备安装服务;通用设备修理;专用设备修理;工程管理服务;金属材料销售;建筑用金属配件销售;建筑材料销售;电线、电缆经营;五金产品零售;化工产品销售(不含许可类化工产品);煤炭及制品销售;石油制品销售(不含危险化学品);金属矿石销售;互联网销售(除销售需要许可的商品)(除依法须经批准的项目外,凭营业执照依法自主开展经营活动) |
|
|
*ST博信[600083]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| *ST博信[600083] | 2021-09-17 | 5.820 | 0.69% | 0.04 | 1.70万 | 974.53万 | 5.840 | 5.650 | 5.650 | 5.780 |
| *ST博信[600083] | 2021-09-16 | 5.780 | -2.20% | -0.13 | 2.20万 | 1,290.24万 | 5.950 | 5.780 | 5.930 | 5.910 |
| *ST博信[600083] | 2021-09-15 | 5.910 | -1.17% | -0.07 | 2.44万 | 1,439.81万 | 6.030 | 5.840 | 5.980 | 5.980 |
| *ST博信[600083] | 2021-09-14 | 5.980 | -0.33% | -0.02 | 2.13万 | 1,279.98万 | 6.090 | 5.940 | 6.020 | 6.000 |
| *ST博信[600083] | 2021-09-13 | 6.000 | -3.69% | -0.23 | 3.28万 | 1,981.11万 | 6.260 | 5.970 | 6.260 | 6.230 |
| *ST博信[600083] | 2021-09-10 | 6.230 | -0.16% | -0.01 | 3.26万 | 2,045.63万 | 6.460 | 6.150 | 6.250 | 6.240 |
| *ST博信[600083] | 2021-09-09 | 6.240 | -4.44% | -0.29 | 6.26万 | 3,929.76万 | 6.530 | 6.200 | 6.420 | 6.530 |
| *ST博信[600083] | 2021-09-08 | 6.530 | 1.71% | 0.11 | 12.21万 | 8,028.45万 | 6.740 | 6.310 | 6.740 | 6.420 |
| *ST博信[600083] | 2021-09-07 | 6.420 | 5.07% | 0.31 | 388900 | 249.67万 | 6.420 | 6.420 | 6.420 | 6.110 |
| *ST博信[600083] | 2021-09-06 | 6.110 | 4.98% | 0.29 | 437700 | 267.43万 | 6.110 | 6.110 | 6.110 | 5.820 |
| *ST博信[600083] | 2021-09-03 | 5.820 | 3.56% | 0.20 | 2.12万 | 1,241.30万 | 5.900 | 5.630 | 5.630 | 5.620 |
| *ST博信[600083] | 2021-09-02 | 5.620 | -0.88% | -0.05 | 786900 | 441.42万 | 5.660 | 5.550 | 5.640 | 5.670 |
| *ST博信[600083] | 2021-09-01 | 5.670 | -0.35% | -0.02 | 1.21万 | 678.90万 | 5.680 | 5.520 | 5.680 | 5.690 |
| *ST博信[600083] | 2021-08-31 | 5.690 | -1.04% | -0.06 | 951700 | 541.30万 | 5.840 | 5.630 | 5.740 | 5.750 |
| *ST博信[600083] | 2021-08-30 | 5.750 | -1.54% | -0.09 | 1.15万 | 669.53万 | 5.920 | 5.730 | 5.870 | 5.840 |
| *ST博信[600083] | 2021-08-27 | 5.840 | -2.01% | -0.12 | 891310 | 522.22万 | 5.990 | 5.820 | 5.980 | 5.960 |
| *ST博信[600083] | 2021-08-26 | 5.960 | -0.17% | -0.01 | 851000 | 506.38万 | 5.990 | 5.900 | 5.950 | 5.970 |
| *ST博信[600083] | 2021-08-25 | 5.970 | 2.23% | 0.13 | 1.67万 | 995.26万 | 6.020 | 5.850 | 5.890 | 5.840 |
| *ST博信[600083] | 2021-08-24 | 5.840 | 1.39% | 0.08 | 1.96万 | 1,162.60万 | 6.020 | 5.820 | 5.820 | 5.760 |
| *ST博信[600083] | 2021-08-23 | 5.760 | 4.92% | 0.27 | 1.23万 | 684.69万 | 5.760 | 5.430 | 5.480 | 5.490 |
| *ST博信[600083] | 2021-08-20 | 5.490 | -3.17% | -0.18 | 1.43万 | 789.85万 | 5.690 | 5.440 | 5.690 | 5.670 |
| *ST博信[600083] | 2021-08-19 | 5.670 | -1.39% | -0.08 | 684800 | 390.80万 | 5.780 | 5.650 | 5.720 | 5.750 |
| *ST博信[600083] | 2021-08-18 | 5.750 | 0.88% | 0.05 | 606100 | 346.45万 | 5.770 | 5.680 | 5.710 | 5.700 |
| *ST博信[600083] | 2021-08-17 | 5.700 | -3.23% | -0.19 | 1.04万 | 601.98万 | 5.920 | 5.670 | 5.920 | 5.890 |
| *ST博信[600083] | 2021-08-16 | 5.890 | 0.34% | 0.02 | 842103 | 496.39万 | 5.940 | 5.850 | 5.880 | 5.870 |
| *ST博信[600083] | 2021-08-13 | 5.870 | -1.01% | -0.06 | 572150 | 336.26万 | 5.990 | 5.840 | 5.990 | 5.930 |
| *ST博信[600083] | 2021-08-12 | 5.930 | 0.51% | 0.03 | 521900 | 309.20万 | 5.980 | 5.880 | 5.910 | 5.900 |
| *ST博信[600083] | 2021-08-11 | 5.900 | -1.34% | -0.08 | 1.01万 | 596.65万 | 6.040 | 5.870 | 6.040 | 5.980 |
| *ST博信[600083] | 2021-08-10 | 5.980 | 0.67% | 0.04 | 840400 | 503.44万 | 6.020 | 5.930 | 5.930 | 5.940 |
| *ST博信[600083] | 2021-08-09 | 5.940 | 1.89% | 0.11 | 899100 | 534.05万 | 6.020 | 5.830 | 5.830 | 5.830 |
| *ST博信[600083] | 2021-08-06 | 5.830 | 1.39% | 0.08 | 709300 | 413.24万 | 5.920 | 5.730 | 5.730 | 5.750 |
| *ST博信[600083] | 2021-08-05 | 5.750 | -1.88% | -0.11 | 950800 | 549.47万 | 5.850 | 5.750 | 5.850 | 5.860 |
| *ST博信[600083] | 2021-08-04 | 5.860 | 3.53% | 0.20 | 1.66万 | 972.42万 | 5.940 | 5.620 | 5.660 | 5.660 |
| *ST博信[600083] | 2021-08-03 | 5.660 | 0.18% | 0.01 | 1.22万 | 686.86万 | 5.730 | 5.610 | 5.650 | 5.650 |
| *ST博信[600083] | 2021-08-02 | 5.650 | -0.88% | -0.05 | 1.40万 | 794.29万 | 5.760 | 5.610 | 5.700 | 5.700 |
| *ST博信[600083] | 2021-07-30 | 5.700 | -0.87% | -0.05 | 1.10万 | 627.23万 | 5.810 | 5.560 | 5.780 | 5.750 |
| *ST博信[600083] | 2021-07-29 | 5.750 | 0.00% | 0.00 | 584901 | 338.29万 | 5.860 | 5.730 | 5.860 | 5.750 |
| *ST博信[600083] | 2021-07-28 | 5.750 | -2.71% | -0.16 | 638110 | 370.34万 | 6.030 | 5.700 | 5.950 | 5.910 |
| *ST博信[600083] | 2021-07-27 | 5.910 | -1.66% | -0.10 | 1.06万 | 630.69万 | 6.080 | 5.760 | 6.010 | 6.010 |
| *ST博信[600083] | 2021-07-26 | 6.010 | 0.17% | 0.01 | 1.17万 | 704.15万 | 6.210 | 5.980 | 6.000 | 6.000 |
| *ST博信[600083] | 2021-07-23 | 6.000 | -0.83% | -0.05 | 1.14万 | 686.81万 | 6.110 | 5.960 | 6.040 | 6.050 |
| *ST博信[600083] | 2021-07-22 | 6.050 | -0.66% | -0.04 | 802300 | 486.01万 | 6.180 | 6.020 | 6.100 | 6.090 |
| *ST博信[600083] | 2021-07-21 | 6.090 | -0.16% | -0.01 | 1.18万 | 714.70万 | 6.180 | 6.040 | 6.120 | 6.100 |
| *ST博信[600083] | 2021-07-20 | 6.100 | -1.93% | -0.12 | 1.11万 | 677.68万 | 6.250 | 5.970 | 6.240 | 6.220 |
| *ST博信[600083] | 2021-07-19 | 6.220 | 2.13% | 0.13 | 2.03万 | 1,249.74万 | 6.280 | 6.020 | 6.120 | 6.090 |
| *ST博信[600083] | 2021-07-16 | 6.090 | -0.65% | -0.04 | 674800 | 410.80万 | 6.170 | 5.990 | 6.130 | 6.130 |
| *ST博信[600083] | 2021-07-15 | 6.130 | 1.16% | 0.07 | 860128 | 526.08万 | 6.250 | 6.010 | 6.060 | 6.060 |
| *ST博信[600083] | 2021-07-14 | 6.060 | -0.33% | -0.02 | 1.17万 | 714.51万 | 6.150 | 6.040 | 6.040 | 6.080 |
| *ST博信[600083] | 2021-07-13 | 6.080 | -2.41% | -0.15 | 1.39万 | 848.23万 | 6.230 | 6.050 | 6.230 | 6.230 |
| *ST博信[600083] | 2021-07-12 | 6.230 | -1.27% | -0.08 | 1.50万 | 937.79万 | 6.400 | 6.220 | 6.340 | 6.310 |
| *ST博信[600083] | 2021-07-09 | 6.310 | 0.00% | 0.00 | 1.53万 | 967.12万 | 6.480 | 6.230 | 6.230 | 6.310 |
| *ST博信[600083] | 2021-07-08 | 6.310 | 0.16% | 0.01 | 1.50万 | 948.66万 | 6.350 | 6.260 | 6.310 | 6.300 |
| *ST博信[600083] | 2021-07-07 | 6.300 | 1.29% | 0.08 | 1.90万 | 1,195.98万 | 6.360 | 6.150 | 6.180 | 6.220 |
| *ST博信[600083] | 2021-07-06 | 6.220 | -2.96% | -0.19 | 3.22万 | 2,021.30万 | 6.400 | 6.210 | 6.400 | 6.410 |
| *ST博信[600083] | 2021-07-05 | 6.410 | 4.74% | 0.29 | 3.62万 | 2,293.03万 | 6.430 | 6.120 | 6.120 | 6.120 |
| *ST博信[600083] | 2021-07-02 | 6.120 | -3.62% | -0.23 | 3.30万 | 2,045.05万 | 6.340 | 6.110 | 6.130 | 6.350 |
| *ST博信[600083] | 2021-07-01 | 6.350 | -2.16% | -0.14 | 3.79万 | 2,447.10万 | 6.700 | 6.250 | 6.400 | 6.490 |
| *ST博信[600083] | 2021-06-30 | 6.490 | 3.84% | 0.24 | 6.61万 | 4,279.22万 | 6.560 | 6.100 | 6.260 | 6.250 |
| *ST博信[600083] | 2021-06-29 | 6.250 | 5.04% | 0.30 | 4.09万 | 2,467.92万 | 6.250 | 5.720 | 5.770 | 5.950 |
| *ST博信[600083] | 2021-06-28 | 5.950 | -4.03% | -0.25 | 6.95万 | 4,174.18万 | 6.250 | 5.890 | 6.250 | 6.200 |
| *ST博信[600083] | 2021-06-25 | 6.200 | 5.08% | 0.30 | 614800 | 381.18万 | 6.200 | 6.200 | 6.200 | 5.900 |
| *ST博信[600083] | 2021-06-24 | 5.900 | 4.98% | 0.28 | 2.31万 | 1,360.15万 | 5.900 | 5.680 | 5.880 | 5.620 |
| *ST博信[600083] | 2021-06-23 | 5.620 | 5.05% | 0.27 | 2.95万 | 1,636.73万 | 5.620 | 5.350 | 5.350 | 5.350 |
| *ST博信[600083] | 2021-06-22 | 5.350 | 0.38% | 0.02 | 1.21万 | 643.90万 | 5.380 | 5.310 | 5.360 | 5.330 |
| *ST博信[600083] | 2021-06-21 | 5.330 | 0.19% | 0.01 | 851000 | 453.35万 | 5.360 | 5.290 | 5.290 | 5.320 |
| *ST博信[600083] | 2021-06-18 | 5.320 | -0.93% | -0.05 | 1.21万 | 644.84万 | 5.440 | 5.280 | 5.390 | 5.370 |
| *ST博信[600083] | 2021-06-17 | 5.370 | -0.56% | -0.03 | 824100 | 444.89万 | 5.470 | 5.310 | 5.320 | 5.400 |
| *ST博信[600083] | 2021-06-16 | 5.400 | 1.12% | 0.06 | 849100 | 455.88万 | 5.450 | 5.270 | 5.300 | 5.340 |
| *ST博信[600083] | 2021-06-15 | 5.340 | -0.56% | -0.03 | 787101 | 418.29万 | 5.360 | 5.280 | 5.360 | 5.370 |
| *ST博信[600083] | 2021-06-11 | 5.370 | -2.01% | -0.11 | 1.38万 | 743.38万 | 5.520 | 5.340 | 5.520 | 5.480 |
| *ST博信[600083] | 2021-06-10 | 5.480 | -1.97% | -0.11 | 1.12万 | 614.79万 | 5.590 | 5.450 | 5.590 | 5.590 |
| *ST博信[600083] | 2021-06-09 | 5.590 | 2.57% | 0.14 | 1.56万 | 867.97万 | 5.610 | 5.410 | 5.410 | 5.450 |
| *ST博信[600083] | 2021-06-08 | 5.450 | 0.37% | 0.02 | 766906 | 416.37万 | 5.480 | 5.350 | 5.400 | 5.430 |
| *ST博信[600083] | 2021-06-07 | 5.430 | 0.56% | 0.03 | 1.38万 | 756.17万 | 5.550 | 5.390 | 5.450 | 5.400 |
| *ST博信[600083] | 2021-06-04 | 5.400 | -0.18% | -0.01 | 1.02万 | 554.39万 | 5.470 | 5.330 | 5.400 | 5.410 |
| *ST博信[600083] | 2021-06-03 | 5.410 | 3.24% | 0.17 | 1.49万 | 801.56万 | 5.450 | 5.220 | 5.240 | 5.240 |
| *ST博信[600083] | 2021-06-02 | 5.240 | -0.38% | -0.02 | 965300 | 505.02万 | 5.300 | 5.210 | 5.300 | 5.260 |
| *ST博信[600083] | 2021-06-01 | 5.260 | 0.19% | 0.01 | 773400 | 406.13万 | 5.320 | 5.220 | 5.250 | 5.250 |
| *ST博信[600083] | 2021-05-31 | 5.250 | -1.32% | -0.07 | 893300 | 470.37万 | 5.340 | 5.220 | 5.310 | 5.320 |
| *ST博信[600083] | 2021-05-28 | 5.320 | -0.93% | -0.05 | 760500 | 406.15万 | 5.420 | 5.310 | 5.380 | 5.370 |
| *ST博信[600083] | 2021-05-27 | 5.370 | 0.75% | 0.04 | 520600 | 278.72万 | 5.400 | 5.310 | 5.340 | 5.330 |
| *ST博信[600083] | 2021-05-26 | 5.330 | 0.95% | 0.05 | 561600 | 298.33万 | 5.350 | 5.220 | 5.310 | 5.280 |
| *ST博信[600083] | 2021-05-25 | 5.280 | -0.94% | -0.05 | 951000 | 502.62万 | 5.440 | 5.240 | 5.340 | 5.330 |
| *ST博信[600083] | 2021-05-24 | 5.330 | -3.09% | -0.17 | 1.18万 | 636.48万 | 5.530 | 5.290 | 5.510 | 5.500 |
| *ST博信[600083] | 2021-05-21 | 5.500 | 0.00% | 0.00 | 387800 | 213.83万 | 5.590 | 5.500 | 5.500 | 5.500 |
| *ST博信[600083] | 2021-05-20 | 5.500 | -2.48% | -0.14 | 954810 | 529.53万 | 5.650 | 5.500 | 5.590 | 5.640 |
| *ST博信[600083] | 2021-05-19 | 5.640 | 2.73% | 0.15 | 1.35万 | 756.99万 | 5.750 | 5.460 | 5.490 | 5.490 |
| *ST博信[600083] | 2021-05-18 | 5.490 | -0.18% | -0.01 | 810200 | 443.33万 | 5.560 | 5.450 | 5.460 | 5.500 |
| *ST博信[600083] | 2021-05-17 | 5.500 | -1.96% | -0.11 | 1.07万 | 586.63万 | 5.570 | 5.450 | 5.500 | 5.610 |
| *ST博信[600083] | 2021-05-14 | 5.610 | 0.00% | 0.00 | 1.43万 | 805.96万 | 5.710 | 5.570 | 5.570 | 5.610 |
| *ST博信[600083] | 2021-05-13 | 5.610 | 0.72% | 0.04 | 2.59万 | 1,458.61万 | 5.750 | 5.550 | 5.700 | 5.570 |
| *ST博信[600083] | 2021-05-12 | 5.570 | 5.09% | 0.27 | 1.53万 | 844.21万 | 5.570 | 5.310 | 5.400 | 5.300 |
| *ST博信[600083] | 2021-05-11 | 5.300 | 3.11% | 0.16 | 1.46万 | 766.78万 | 5.330 | 5.100 | 5.140 | 5.140 |
| *ST博信[600083] | 2021-05-10 | 5.140 | -1.53% | -0.08 | 1.65万 | 845.74万 | 5.220 | 5.060 | 5.210 | 5.220 |
| *ST博信[600083] | 2021-05-07 | 5.220 | -2.06% | -0.11 | 1.19万 | 625.74万 | 5.300 | 5.220 | 5.300 | 5.330 |
| *ST博信[600083] | 2021-05-06 | 5.330 | -1.11% | -0.06 | 1.60万 | 851.24万 | 5.480 | 5.240 | 5.480 | 5.390 |
| *ST博信[600083] | 2021-04-30 | 5.390 | -0.37% | -0.02 | 1.40万 | 754.44万 | 5.500 | 5.330 | 5.470 | 5.410 |
| *ST博信[600083] | 2021-04-29 | 5.410 | -1.99% | -0.11 | 2.13万 | 1,164.97万 | 5.600 | 5.410 | 5.490 | 5.520 |
| *ST博信[600083] | 2021-04-28 | 5.520 | -0.90% | -0.05 | 4.97万 | 2,709.58万 | 5.700 | 5.300 | 5.420 | 5.570 |
| *ST博信[600083] | 2021-04-27 | 5.570 | -4.95% | -0.29 | 8.58万 | 4,791.92万 | 5.780 | 5.570 | 5.570 | 5.860 |
| *ST博信[600083] | 2021-04-26 | 5.860 | -5.02% | -0.31 | 540300 | 316.62万 | 5.860 | 5.860 | 5.860 | 6.170 |
| *ST博信[600083] | 2021-04-23 | 6.170 | -4.93% | -0.32 | 742200 | 457.94万 | 6.170 | 6.170 | 6.170 | 6.490 |
| *ST博信[600083] | 2021-04-22 | 6.490 | -4.98% | -0.34 | 6.33万 | 4,238.71万 | 7.170 | 6.490 | 7.170 | 6.830 |
| *ST博信[600083] | 2021-04-21 | 6.830 | 0.29% | 0.02 | 905300 | 622.48万 | 6.970 | 6.810 | 6.810 | 6.810 |
| *ST博信[600083] | 2021-04-20 | 6.810 | 0.15% | 0.01 | 2.34万 | 1,638.67万 | 7.100 | 6.800 | 6.860 | 6.800 |
| *ST博信[600083] | 2021-04-19 | 6.800 | 3.50% | 0.23 | 1.49万 | 1,003.39万 | 6.840 | 6.500 | 6.500 | 6.570 |
| *ST博信[600083] | 2021-04-16 | 6.570 | 1.23% | 0.08 | 712805 | 464.41万 | 6.580 | 6.430 | 6.500 | 6.490 |
| *ST博信[600083] | 2021-04-15 | 6.490 | 3.34% | 0.21 | 714205 | 455.44万 | 6.520 | 6.200 | 6.260 | 6.280 |
| *ST博信[600083] | 2021-04-14 | 6.280 | -0.16% | -0.01 | 624000 | 392.54万 | 6.380 | 6.260 | 6.290 | 6.290 |
| *ST博信[600083] | 2021-04-13 | 6.290 | 0.00% | 0.00 | 642700 | 407.77万 | 6.460 | 6.250 | 6.280 | 6.290 |
| *ST博信[600083] | 2021-04-12 | 6.290 | -1.87% | -0.12 | 592600 | 377.22万 | 6.460 | 6.290 | 6.380 | 6.410 |
| *ST博信[600083] | 2021-04-09 | 6.410 | -1.69% | -0.11 | 500600 | 323.36万 | 6.580 | 6.390 | 6.500 | 6.520 |
| *ST博信[600083] | 2021-04-08 | 6.520 | -1.36% | -0.09 | 780500 | 511.16万 | 6.620 | 6.520 | 6.580 | 6.610 |
| *ST博信[600083] | 2021-04-07 | 6.610 | 2.16% | 0.14 | 1.12万 | 740.54万 | 6.710 | 6.410 | 6.410 | 6.470 |
| *ST博信[600083] | 2021-04-06 | 6.470 | 0.15% | 0.01 | 440600 | 283.72万 | 6.500 | 6.370 | 6.460 | 6.460 |
| *ST博信[600083] | 2021-04-02 | 6.460 | 0.94% | 0.06 | 611500 | 393.47万 | 6.480 | 6.340 | 6.410 | 6.400 |
| *ST博信[600083] | 2021-04-01 | 6.400 | 1.91% | 0.12 | 999600 | 628.98万 | 6.490 | 6.150 | 6.280 | 6.280 |
| *ST博信[600083] | 2021-03-31 | 6.280 | -3.68% | -0.24 | 1.24万 | 790.61万 | 6.560 | 6.250 | 6.540 | 6.520 |
| *ST博信[600083] | 2021-03-30 | 6.520 | -0.76% | -0.05 | 528400 | 347.08万 | 6.700 | 6.420 | 6.700 | 6.570 |
| *ST博信[600083] | 2021-03-29 | 6.570 | 0.00% | 0.00 | 631500 | 416.10万 | 6.700 | 6.530 | 6.600 | 6.570 |
| *ST博信[600083] | 2021-03-26 | 6.570 | 0.15% | 0.01 | 900200 | 591.58万 | 6.670 | 6.500 | 6.600 | 6.560 |
| *ST博信[600083] | 2021-03-25 | 6.560 | -3.53% | -0.24 | 1.01万 | 673.34万 | 6.830 | 6.560 | 6.800 | 6.800 |
| *ST博信[600083] | 2021-03-24 | 6.800 | 1.80% | 0.12 | 1.08万 | 726.21万 | 6.860 | 6.650 | 6.680 | 6.680 |
| *ST博信[600083] | 2021-03-23 | 6.680 | -0.45% | -0.03 | 1.31万 | 877.94万 | 6.790 | 6.630 | 6.630 | 6.710 |
| *ST博信[600083] | 2021-03-22 | 6.710 | -2.19% | -0.15 | 2.53万 | 1,711.40万 | 6.980 | 6.630 | 6.960 | 6.860 |
| *ST博信[600083] | 2021-03-19 | 6.860 | 3.16% | 0.21 | 3.21万 | 2,178.36万 | 6.900 | 6.450 | 6.600 | 6.650 |
| *ST博信[600083] | 2021-03-18 | 6.650 | 4.23% | 0.27 | 2.72万 | 1,772.53万 | 6.690 | 6.340 | 6.470 | 6.380 |
| *ST博信[600083] | 2021-03-17 | 6.380 | 3.24% | 0.20 | 2.05万 | 1,301.50万 | 6.470 | 5.980 | 6.180 | 6.180 |
| *ST博信[600083] | 2021-03-16 | 6.180 | 0.65% | 0.04 | 1.02万 | 625.58万 | 6.180 | 6.100 | 6.140 | 6.140 |
| *ST博信[600083] | 2021-03-15 | 6.140 | 1.49% | 0.09 | 1.50万 | 925.75万 | 6.340 | 5.960 | 6.060 | 6.050 |
| *ST博信[600083] | 2021-03-12 | 6.050 | 2.20% | 0.13 | 3.83万 | 2,341.68万 | 6.220 | 5.910 | 5.930 | 5.920 |
| *ST博信[600083] | 2021-03-11 | 5.920 | 4.96% | 0.28 | 2.12万 | 1,242.95万 | 5.920 | 5.560 | 5.640 | 5.640 |
| *ST博信[600083] | 2021-03-10 | 5.640 | -0.18% | -0.01 | 587520 | 329.53万 | 5.750 | 5.550 | 5.750 | 5.650 |
| *ST博信[600083] | 2021-03-09 | 5.650 | -2.75% | -0.16 | 1.39万 | 782.60万 | 5.810 | 5.530 | 5.810 | 5.810 |
| *ST博信[600083] | 2021-03-08 | 5.810 | -0.85% | -0.05 | 806701 | 470.37万 | 5.970 | 5.770 | 5.870 | 5.860 |
| *ST博信[600083] | 2021-03-05 | 5.860 | 0.17% | 0.01 | 521900 | 306.59万 | 5.920 | 5.840 | 5.870 | 5.850 |
| *ST博信[600083] | 2021-03-04 | 5.850 | -1.35% | -0.08 | 763500 | 449.79万 | 5.990 | 5.830 | 5.990 | 5.930 |
| *ST博信[600083] | 2021-03-03 | 5.930 | 1.02% | 0.06 | 766200 | 453.29万 | 5.960 | 5.860 | 5.870 | 5.870 |
| *ST博信[600083] | 2021-03-02 | 5.870 | 0.51% | 0.03 | 677500 | 399.59万 | 5.960 | 5.820 | 5.860 | 5.840 |
| *ST博信[600083] | 2021-03-01 | 5.840 | -1.35% | -0.08 | 761000 | 446.03万 | 6.020 | 5.810 | 5.810 | 5.920 |
| *ST博信[600083] | 2021-02-26 | 5.920 | -1.66% | -0.10 | 1.66万 | 987.48万 | 6.080 | 5.830 | 6.080 | 6.020 |
| *ST博信[600083] | 2021-02-25 | 6.020 | 5.06% | 0.29 | 1.91万 | 1,131.57万 | 6.020 | 5.710 | 5.770 | 5.730 |
| *ST博信[600083] | 2021-02-24 | 5.730 | -0.87% | -0.05 | 592400 | 340.87万 | 5.860 | 5.650 | 5.780 | 5.780 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |