| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 金花股份[600080] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 金花股份[600080]
金花企业(集团)股份有限公司是一家以中成药、生物药、化学药的研发、生产和营销为主导,涉及医药物流领域的上市公司,1997年6月12日在上海证券交易所挂牌上市,股票代码:600080,简称:金花股份。经过二十年的快速发展,金花股份目前已经形成完整的药品研发、生产和销售体系。公司下属西安金花制药厂位于西安高新技术产业开发区科技四路202号,拥有提取车间、溶液剂、片剂、胶囊剂、颗粒剂以及金天格胶囊专用车间等十多条先进生产线,是目前全球独家人工虎骨产业化生产基地。公司主导产品人工虎骨粉/金天格胶囊是经CFDA批准的国家一类新药,拥有专利技术和自主知识产权,2003年被授予“国家高新技术产业化示范工程(现代中药专项)项目”;作为天然虎骨的替代品,金天格胶囊成长为中成药治疗骨质疏松的领跑者,以技术领先带动产品发展,在骨科临床中成药领域一直保持前列。“金花”牌转移因子系列药作为人体免疫调节类药品,以其高品质和安全性,销量一直在全国市场稳居前列;“金花”牌儿童系列药在多年的持续运营中形成了质量稳、价格优、安全可靠的竞争优势,受到广大患者的认可和欢迎。秉承“健康百姓、金花己任”的企业使命,公司高度重视产品质量安全体系建设,在运营全过程中严格执行国家GMP管理规范,通过为百姓提供疗效确切、安全放心的高品质药品,赢得了广泛的赞誉。面向未来,在“致力于中国制药产业现代化,成为骨骼肌肉领域领导者和现代中药领先者”发展愿景引领下,金花股份正全力迈向中国一流制药企业的行列。 经营范围：金属材料(专控除外)、化工材料(易制毒、监控、危险化学品除外)、化学仪器、电子产品、机械水暖材料、汽车配件、日用百货、办公用品、工艺品、绝缘材料、家具、玻璃陶瓷、计算机、服装针织、装饰材料、园艺产品、玩具、灶具、空气调节设备的批发和零售;与本企业生产经营相关的服务业(许可经营项目除外);房屋租赁;珠宝加工及批发、零售;本企业生产的药品、机电产品的出口;本企业生产、科研所需的原辅材料、机械设备、仪器仪表及零配件的进口业务(国家限制或禁止公司经营的商品和技术除外)。以下经营范围限分支机构持许可证在有效期内经营:药品、纯净水的生产、加工、销售;化工原料的生产、销售(易制毒、危险、监控化学品除外)。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
金花股份[600080]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 金花股份[600080] | 2021-09-17 | 8.210 | -7.02% | -0.62 | 12.90万 | 1.08亿 | 8.800 | 7.950 | 8.730 | 8.830 |
| 金花股份[600080] | 2021-09-16 | 8.830 | 4.62% | 0.39 | 11.00万 | 9,556.63万 | 8.950 | 8.340 | 8.410 | 8.440 |
| 金花股份[600080] | 2021-09-15 | 8.440 | 1.44% | 0.12 | 7.00万 | 5,836.78万 | 8.490 | 8.160 | 8.260 | 8.320 |
| 金花股份[600080] | 2021-09-14 | 8.320 | -0.60% | -0.05 | 8.53万 | 7,115.93万 | 8.560 | 8.170 | 8.390 | 8.370 |
| 金花股份[600080] | 2021-09-13 | 8.370 | 5.42% | 0.43 | 9.89万 | 8,075.18万 | 8.470 | 7.830 | 7.950 | 7.940 |
| 金花股份[600080] | 2021-09-10 | 7.940 | 2.98% | 0.23 | 8.70万 | 6,875.99万 | 8.050 | 7.640 | 7.710 | 7.710 |
| 金花股份[600080] | 2021-09-09 | 7.710 | 0.26% | 0.02 | 8.26万 | 6,400.51万 | 7.980 | 7.640 | 7.780 | 7.690 |
| 金花股份[600080] | 2021-09-08 | 7.690 | 2.81% | 0.21 | 7.98万 | 6,066.89万 | 7.730 | 7.450 | 7.450 | 7.480 |
| 金花股份[600080] | 2021-09-07 | 7.480 | 1.77% | 0.13 | 7.11万 | 5,323.91万 | 7.570 | 7.280 | 7.300 | 7.350 |
| 金花股份[600080] | 2021-09-06 | 7.350 | 0.96% | 0.07 | 4.80万 | 3,518.09万 | 7.360 | 7.200 | 7.280 | 7.280 |
| 金花股份[600080] | 2021-09-03 | 7.280 | 0.97% | 0.07 | 6.14万 | 4,460.42万 | 7.340 | 7.150 | 7.260 | 7.210 |
| 金花股份[600080] | 2021-09-02 | 7.210 | 2.85% | 0.20 | 8.27万 | 5,932.88万 | 7.320 | 7.000 | 7.000 | 7.010 |
| 金花股份[600080] | 2021-09-01 | 7.010 | 1.01% | 0.07 | 6.20万 | 4,340.75万 | 7.090 | 6.870 | 6.940 | 6.940 |
| 金花股份[600080] | 2021-08-31 | 6.940 | -0.14% | -0.01 | 3.38万 | 2,354.25万 | 7.060 | 6.880 | 6.980 | 6.950 |
| 金花股份[600080] | 2021-08-30 | 6.950 | -0.29% | -0.02 | 2.49万 | 1,723.55万 | 6.980 | 6.870 | 6.960 | 6.970 |
| 金花股份[600080] | 2021-08-27 | 6.970 | 1.16% | 0.08 | 4.79万 | 3,307.97万 | 7.060 | 6.760 | 6.830 | 6.890 |
| 金花股份[600080] | 2021-08-26 | 6.890 | -0.14% | -0.01 | 2.90万 | 2,002.73万 | 7.000 | 6.820 | 6.900 | 6.900 |
| 金花股份[600080] | 2021-08-25 | 6.900 | 0.58% | 0.04 | 3.00万 | 2,075.17万 | 7.050 | 6.830 | 6.850 | 6.860 |
| 金花股份[600080] | 2021-08-24 | 6.860 | 0.00% | 0.00 | 2.35万 | 1,603.30万 | 6.910 | 6.780 | 6.910 | 6.860 |
| 金花股份[600080] | 2021-08-23 | 6.860 | -1.86% | -0.13 | 3.93万 | 2,710.42万 | 7.040 | 6.850 | 6.990 | 6.990 |
| 金花股份[600080] | 2021-08-20 | 6.990 | 2.49% | 0.17 | 5.25万 | 3,633.76万 | 7.060 | 6.650 | 6.760 | 6.820 |
| 金花股份[600080] | 2021-08-19 | 6.820 | -0.58% | -0.04 | 2.66万 | 1,822.42万 | 6.950 | 6.770 | 6.800 | 6.860 |
| 金花股份[600080] | 2021-08-18 | 6.860 | -1.15% | -0.08 | 3.67万 | 2,527.50万 | 7.080 | 6.820 | 7.080 | 6.940 |
| 金花股份[600080] | 2021-08-17 | 6.940 | -3.74% | -0.27 | 6.22万 | 4,405.23万 | 7.280 | 6.940 | 7.160 | 7.210 |
| 金花股份[600080] | 2021-08-16 | 7.210 | 3.15% | 0.22 | 10.42万 | 7,551.12万 | 7.370 | 7.010 | 7.020 | 6.990 |
| 金花股份[600080] | 2021-08-13 | 6.990 | 6.07% | 0.40 | 10.84万 | 7,496.48万 | 7.170 | 6.540 | 6.550 | 6.590 |
| 金花股份[600080] | 2021-08-12 | 6.590 | 0.76% | 0.05 | 4.81万 | 3,099.72万 | 6.590 | 6.320 | 6.530 | 6.540 |
| 金花股份[600080] | 2021-08-11 | 6.540 | -2.24% | -0.15 | 4.06万 | 2,678.57万 | 6.710 | 6.490 | 6.690 | 6.690 |
| 金花股份[600080] | 2021-08-10 | 6.690 | 0.00% | 0.00 | 2.16万 | 1,443.43万 | 6.740 | 6.630 | 6.630 | 6.690 |
| 金花股份[600080] | 2021-08-09 | 6.690 | 1.06% | 0.07 | 2.68万 | 1,780.91万 | 6.690 | 6.570 | 6.620 | 6.620 |
| 金花股份[600080] | 2021-08-06 | 6.620 | -1.19% | -0.08 | 2.97万 | 1,960.80万 | 6.700 | 6.540 | 6.700 | 6.700 |
| 金花股份[600080] | 2021-08-05 | 6.700 | -1.62% | -0.11 | 2.74万 | 1,844.30万 | 6.890 | 6.660 | 6.780 | 6.810 |
| 金花股份[600080] | 2021-08-04 | 6.810 | -1.02% | -0.07 | 2.48万 | 1,693.67万 | 6.980 | 6.780 | 6.940 | 6.880 |
| 金花股份[600080] | 2021-08-03 | 6.880 | -0.43% | -0.03 | 2.78万 | 1,927.73万 | 7.020 | 6.840 | 6.900 | 6.910 |
| 金花股份[600080] | 2021-08-02 | 6.910 | 3.75% | 0.25 | 4.57万 | 3,115.83万 | 6.960 | 6.640 | 6.710 | 6.660 |
| 金花股份[600080] | 2021-07-30 | 6.660 | -0.30% | -0.02 | 2.97万 | 1,985.17万 | 6.750 | 6.630 | 6.690 | 6.680 |
| 金花股份[600080] | 2021-07-29 | 6.680 | 0.75% | 0.05 | 3.31万 | 2,207.52万 | 6.830 | 6.610 | 6.610 | 6.630 |
| 金花股份[600080] | 2021-07-28 | 6.630 | -4.47% | -0.31 | 4.35万 | 2,898.63万 | 6.950 | 6.480 | 6.950 | 6.940 |
| 金花股份[600080] | 2021-07-27 | 6.940 | -1.98% | -0.14 | 4.38万 | 3,074.85万 | 7.160 | 6.900 | 7.080 | 7.080 |
| 金花股份[600080] | 2021-07-26 | 7.080 | -0.56% | -0.04 | 4.22万 | 2,995.87万 | 7.230 | 7.000 | 7.130 | 7.120 |
| 金花股份[600080] | 2021-07-23 | 7.120 | -2.20% | -0.16 | 5.43万 | 3,880.65万 | 7.260 | 7.080 | 7.260 | 7.280 |
| 金花股份[600080] | 2021-07-22 | 7.280 | -1.49% | -0.11 | 5.24万 | 3,829.28万 | 7.480 | 7.250 | 7.480 | 7.390 |
| 金花股份[600080] | 2021-07-21 | 7.390 | -0.67% | -0.05 | 6.68万 | 4,930.58万 | 7.530 | 7.280 | 7.380 | 7.440 |
| 金花股份[600080] | 2021-07-20 | 7.440 | -0.53% | -0.04 | 8.39万 | 6,298.52万 | 7.640 | 7.380 | 7.500 | 7.480 |
| 金花股份[600080] | 2021-07-19 | 7.480 | 3.74% | 0.27 | 7.91万 | 5,732.51万 | 7.480 | 7.000 | 7.080 | 7.210 |
| 金花股份[600080] | 2021-07-16 | 7.210 | -1.90% | -0.14 | 5.14万 | 3,752.36万 | 7.440 | 7.200 | 7.380 | 7.350 |
| 金花股份[600080] | 2021-07-15 | 7.350 | -2.52% | -0.19 | 7.50万 | 5,538.93万 | 7.600 | 7.220 | 7.500 | 7.540 |
| 金花股份[600080] | 2021-07-14 | 7.540 | 2.59% | 0.19 | 10.76万 | 8,090.38万 | 7.690 | 7.270 | 7.300 | 7.350 |
| 金花股份[600080] | 2021-07-13 | 7.350 | 2.23% | 0.16 | 6.05万 | 4,413.30万 | 7.450 | 7.100 | 7.140 | 7.190 |
| 金花股份[600080] | 2021-07-12 | 7.190 | -0.69% | -0.05 | 4.26万 | 3,055.51万 | 7.290 | 7.130 | 7.190 | 7.240 |
| 金花股份[600080] | 2021-07-09 | 7.240 | 4.78% | 0.33 | 6.23万 | 4,470.02万 | 7.360 | 6.880 | 6.920 | 6.910 |
| 金花股份[600080] | 2021-07-08 | 6.910 | -3.22% | -0.23 | 5.82万 | 4,073.12万 | 7.170 | 6.900 | 7.140 | 7.140 |
| 金花股份[600080] | 2021-07-07 | 7.140 | -0.28% | -0.02 | 3.75万 | 2,683.08万 | 7.200 | 7.050 | 7.050 | 7.160 |
| 金花股份[600080] | 2021-07-06 | 7.160 | -0.97% | -0.07 | 5.06万 | 3,632.53万 | 7.350 | 7.090 | 7.210 | 7.230 |
| 金花股份[600080] | 2021-07-05 | 7.230 | -3.08% | -0.23 | 7.79万 | 5,623.52万 | 7.370 | 7.130 | 7.350 | 7.460 |
| 金花股份[600080] | 2021-07-02 | 7.460 | -3.24% | -0.25 | 12.60万 | 9,309.38万 | 7.630 | 7.260 | 7.590 | 7.710 |
| 金花股份[600080] | 2021-07-01 | 7.710 | 6.49% | 0.47 | 19.28万 | 1.45亿 | 7.900 | 7.130 | 7.130 | 7.240 |
| 金花股份[600080] | 2021-06-30 | 7.240 | 1.97% | 0.14 | 10.73万 | 7,702.34万 | 7.430 | 6.920 | 7.100 | 7.100 |
| 金花股份[600080] | 2021-06-29 | 7.100 | 2.75% | 0.19 | 9.98万 | 7,062.34万 | 7.270 | 6.830 | 6.950 | 6.910 |
| 金花股份[600080] | 2021-06-28 | 6.910 | 3.13% | 0.21 | 6.01万 | 4,033.77万 | 6.950 | 6.560 | 6.700 | 6.700 |
| 金花股份[600080] | 2021-06-25 | 6.700 | -1.33% | -0.09 | 3.78万 | 2,542.33万 | 6.820 | 6.660 | 6.820 | 6.790 |
| 金花股份[600080] | 2021-06-24 | 6.790 | -1.59% | -0.11 | 3.53万 | 2,406.70万 | 6.970 | 6.770 | 6.860 | 6.900 |
| 金花股份[600080] | 2021-06-23 | 6.900 | -1.43% | -0.10 | 4.04万 | 2,816.27万 | 7.070 | 6.880 | 6.970 | 7.000 |
| 金花股份[600080] | 2021-06-22 | 7.000 | 1.89% | 0.13 | 5.84万 | 4,090.58万 | 7.200 | 6.700 | 6.850 | 6.870 |
| 金花股份[600080] | 2021-06-21 | 6.870 | 2.38% | 0.16 | 5.69万 | 3,865.41万 | 6.940 | 6.580 | 6.610 | 6.710 |
| 金花股份[600080] | 2021-06-18 | 6.710 | -5.36% | -0.38 | 9.11万 | 6,114.68万 | 7.080 | 6.510 | 7.080 | 7.090 |
| XD金花股[600080] | 2021-06-17 | 7.090 | 1.14% | 0.08 | 4.41万 | 3,078.85万 | 7.100 | 6.860 | 6.980 | 7.010 |
| 金花股份[600080] | 2021-06-16 | 7.100 | 1.57% | 0.11 | 5.37万 | 3,787.58万 | 7.140 | 6.960 | 7.000 | 6.990 |
| 金花股份[600080] | 2021-06-15 | 6.990 | -3.32% | -0.24 | 6.15万 | 4,316.85万 | 7.230 | 6.930 | 7.230 | 7.230 |
| 金花股份[600080] | 2021-06-11 | 7.230 | -3.73% | -0.28 | 7.98万 | 5,833.02万 | 7.500 | 7.200 | 7.500 | 7.510 |
| 金花股份[600080] | 2021-06-10 | 7.510 | -2.97% | -0.23 | 10.08万 | 7,594.58万 | 7.760 | 7.410 | 7.650 | 7.740 |
| 金花股份[600080] | 2021-06-09 | 7.740 | 0.91% | 0.07 | 12.57万 | 9,564.63万 | 7.750 | 7.400 | 7.690 | 7.670 |
| 金花股份[600080] | 2021-06-08 | 7.670 | -0.13% | -0.01 | 25.63万 | 2.01亿 | 8.200 | 7.550 | 7.960 | 7.680 |
| 金花股份[600080] | 2021-06-07 | 7.680 | 10.03% | 0.70 | 12.97万 | 9,741.24万 | 7.680 | 7.000 | 7.000 | 6.980 |
| 金花股份[600080] | 2021-06-04 | 6.980 | 1.16% | 0.08 | 9.81万 | 6,914.81万 | 7.240 | 6.800 | 6.850 | 6.900 |
| 金花股份[600080] | 2021-06-03 | 6.900 | 3.76% | 0.25 | 8.31万 | 5,646.18万 | 6.930 | 6.580 | 6.660 | 6.650 |
| 金花股份[600080] | 2021-06-02 | 6.650 | 1.06% | 0.07 | 6.88万 | 4,594.34万 | 6.820 | 6.580 | 6.580 | 6.580 |
| 金花股份[600080] | 2021-06-01 | 6.580 | 0.30% | 0.02 | 4.22万 | 2,750.24万 | 6.600 | 6.450 | 6.510 | 6.560 |
| 金花股份[600080] | 2021-05-31 | 6.560 | -0.15% | -0.01 | 4.21万 | 2,774.18万 | 6.640 | 6.520 | 6.550 | 6.570 |
| 金花股份[600080] | 2021-05-28 | 6.570 | -1.65% | -0.11 | 5.41万 | 3,560.78万 | 6.670 | 6.530 | 6.670 | 6.680 |
| 金花股份[600080] | 2021-05-27 | 6.680 | -0.45% | -0.03 | 7.82万 | 5,176.62万 | 6.710 | 6.560 | 6.660 | 6.710 |
| 金花股份[600080] | 2021-05-26 | 6.710 | -2.04% | -0.14 | 15.83万 | 1.07亿 | 6.950 | 6.670 | 6.920 | 6.850 |
| 金花股份[600080] | 2021-05-25 | 6.850 | 9.95% | 0.62 | 13.76万 | 9,364.07万 | 6.850 | 6.300 | 6.300 | 6.230 |
| 金花股份[600080] | 2021-05-24 | 6.230 | -2.81% | -0.18 | 4.36万 | 2,739.23万 | 6.480 | 6.220 | 6.430 | 6.410 |
| 金花股份[600080] | 2021-05-21 | 6.410 | 1.42% | 0.09 | 5.61万 | 3,636.08万 | 6.600 | 6.370 | 6.400 | 6.320 |
| 金花股份[600080] | 2021-05-20 | 6.320 | -2.77% | -0.18 | 3.56万 | 2,269.20万 | 6.500 | 6.310 | 6.480 | 6.500 |
| 金花股份[600080] | 2021-05-19 | 6.500 | 0.46% | 0.03 | 6.12万 | 4,020.30万 | 6.790 | 6.400 | 6.400 | 6.470 |
| 金花股份[600080] | 2021-05-18 | 6.470 | -1.67% | -0.11 | 5.25万 | 3,353.62万 | 6.660 | 6.200 | 6.280 | 6.580 |
| 金花股份[600080] | 2021-05-17 | 6.580 | 1.54% | 0.10 | 7.06万 | 4,716.43万 | 6.980 | 6.380 | 6.380 | 6.480 |
| 金花股份[600080] | 2021-05-14 | 6.480 | -4.71% | -0.32 | 7.23万 | 4,772.36万 | 6.790 | 6.470 | 6.790 | 6.800 |
| 金花股份[600080] | 2021-05-13 | 6.800 | 2.87% | 0.19 | 9.75万 | 6,621.84万 | 7.160 | 6.450 | 6.450 | 6.610 |
| 金花股份[600080] | 2021-05-12 | 6.610 | -0.90% | -0.06 | 11.53万 | 7,823.95万 | 7.180 | 6.520 | 6.770 | 6.670 |
| ST金花[600080] | 2021-05-11 | 6.670 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 6.670 |
| ST金花[600080] | 2021-05-10 | 6.670 | -1.62% | -0.11 | 2.88万 | 1,908.07万 | 6.800 | 6.500 | 6.770 | 6.780 |
| ST金花[600080] | 2021-05-07 | 6.780 | 2.42% | 0.16 | 3.02万 | 2,047.91万 | 6.930 | 6.630 | 6.630 | 6.620 |
| ST金花[600080] | 2021-05-06 | 6.620 | 2.16% | 0.14 | 1.51万 | 987.80万 | 6.620 | 6.410 | 6.410 | 6.480 |
| ST金花[600080] | 2021-04-30 | 6.480 | 1.89% | 0.12 | 2.02万 | 1,295.27万 | 6.530 | 6.340 | 6.340 | 6.360 |
| ST金花[600080] | 2021-04-29 | 6.360 | 0.32% | 0.02 | 1.50万 | 952.94万 | 6.420 | 6.310 | 6.310 | 6.340 |
| ST金花[600080] | 2021-04-28 | 6.340 | -1.86% | -0.12 | 2.09万 | 1,337.39万 | 6.540 | 6.330 | 6.420 | 6.460 |
| ST金花[600080] | 2021-04-27 | 6.460 | -1.07% | -0.07 | 2.59万 | 1,689.65万 | 6.640 | 6.420 | 6.460 | 6.530 |
| ST金花[600080] | 2021-04-26 | 6.530 | 1.40% | 0.09 | 5.27万 | 3,365.17万 | 6.630 | 6.220 | 6.390 | 6.440 |
| ST金花[600080] | 2021-04-23 | 6.440 | 5.06% | 0.31 | 7.67万 | 4,931.74万 | 6.440 | 6.290 | 6.320 | 6.130 |
| ST金花[600080] | 2021-04-22 | 6.130 | 0.00% | 0.00 | 1.30万 | 792.78万 | 6.160 | 6.070 | 6.150 | 6.130 |
| ST金花[600080] | 2021-04-21 | 6.130 | 0.99% | 0.06 | 1.46万 | 892.40万 | 6.160 | 6.010 | 6.070 | 6.070 |
| ST金花[600080] | 2021-04-20 | 6.070 | 1.51% | 0.09 | 1.37万 | 837.26万 | 6.190 | 5.940 | 5.940 | 5.980 |
| ST金花[600080] | 2021-04-19 | 5.980 | 0.34% | 0.02 | 556126 | 331.08万 | 5.980 | 5.920 | 5.960 | 5.960 |
| ST金花[600080] | 2021-04-16 | 5.960 | 0.17% | 0.01 | 435324 | 259.10万 | 5.990 | 5.910 | 5.990 | 5.950 |
| ST金花[600080] | 2021-04-15 | 5.950 | -1.16% | -0.07 | 540944 | 321.83万 | 6.040 | 5.900 | 6.020 | 6.020 |
| ST金花[600080] | 2021-04-14 | 6.020 | 0.00% | 0.00 | 521244 | 313.00万 | 6.050 | 5.940 | 6.000 | 6.020 |
| ST金花[600080] | 2021-04-13 | 6.020 | -0.50% | -0.03 | 418700 | 252.20万 | 6.050 | 6.010 | 6.030 | 6.050 |
| ST金花[600080] | 2021-04-12 | 6.050 | -0.33% | -0.02 | 680500 | 411.40万 | 6.130 | 6.000 | 6.100 | 6.070 |
| ST金花[600080] | 2021-04-09 | 6.070 | 0.00% | 0.00 | 338025 | 204.31万 | 6.100 | 6.020 | 6.080 | 6.070 |
| ST金花[600080] | 2021-04-08 | 6.070 | 2.71% | 0.16 | 1.15万 | 696.29万 | 6.150 | 5.880 | 5.920 | 5.910 |
| ST金花[600080] | 2021-04-07 | 5.910 | 0.17% | 0.01 | 332566 | 196.22万 | 5.950 | 5.880 | 5.900 | 5.900 |
| ST金花[600080] | 2021-04-06 | 5.900 | 0.17% | 0.01 | 280800 | 166.04万 | 5.990 | 5.880 | 5.890 | 5.890 |
| ST金花[600080] | 2021-04-02 | 5.890 | 0.68% | 0.04 | 546866 | 321.49万 | 5.940 | 5.820 | 5.860 | 5.850 |
| ST金花[600080] | 2021-04-01 | 5.850 | -2.34% | -0.14 | 1.02万 | 602.73万 | 6.040 | 5.830 | 6.040 | 5.990 |
| ST金花[600080] | 2021-03-31 | 5.990 | -0.66% | -0.04 | 278000 | 166.63万 | 6.040 | 5.950 | 6.000 | 6.030 |
| ST金花[600080] | 2021-03-30 | 6.030 | -0.82% | -0.05 | 811100 | 488.25万 | 6.100 | 5.990 | 6.030 | 6.080 |
| ST金花[600080] | 2021-03-29 | 6.080 | 1.50% | 0.09 | 899257 | 542.61万 | 6.100 | 5.970 | 6.000 | 5.990 |
| ST金花[600080] | 2021-03-26 | 5.990 | -2.28% | -0.14 | 1.34万 | 812.45万 | 6.120 | 5.990 | 6.120 | 6.130 |
| ST金花[600080] | 2021-03-25 | 6.130 | 0.82% | 0.05 | 1.08万 | 656.30万 | 6.160 | 6.060 | 6.070 | 6.080 |
| ST金花[600080] | 2021-03-24 | 6.080 | -0.16% | -0.01 | 3.04万 | 1,851.41万 | 6.150 | 6.060 | 6.100 | 6.090 |
| ST金花[600080] | 2021-03-23 | 6.090 | -0.65% | -0.04 | 2.20万 | 1,347.19万 | 6.280 | 6.000 | 6.100 | 6.130 |
| ST金花[600080] | 2021-03-22 | 6.130 | 2.34% | 0.14 | 2.16万 | 1,312.66万 | 6.200 | 5.820 | 6.000 | 5.990 |
| ST金花[600080] | 2021-03-19 | 5.990 | 1.87% | 0.11 | 1.53万 | 919.49万 | 6.080 | 5.880 | 5.950 | 5.880 |
| ST金花[600080] | 2021-03-18 | 5.880 | -1.84% | -0.11 | 2.60万 | 1,535.52万 | 6.080 | 5.830 | 5.990 | 5.990 |
| ST金花[600080] | 2021-03-17 | 5.990 | -0.50% | -0.03 | 7.27万 | 4,451.08万 | 6.300 | 5.930 | 6.300 | 6.020 |
| ST金花[600080] | 2021-03-16 | 6.020 | 5.06% | 0.29 | 3.36万 | 2,014.23万 | 6.020 | 5.790 | 5.820 | 5.730 |
| ST金花[600080] | 2021-03-15 | 5.730 | 4.95% | 0.27 | 2.72万 | 1,549.29万 | 5.730 | 5.440 | 5.490 | 5.460 |
| ST金花[600080] | 2021-03-12 | 5.460 | 0.37% | 0.02 | 963560 | 521.96万 | 5.490 | 5.370 | 5.440 | 5.440 |
| ST金花[600080] | 2021-03-11 | 5.440 | 3.23% | 0.17 | 854105 | 458.84万 | 5.470 | 5.240 | 5.320 | 5.270 |
| ST金花[600080] | 2021-03-10 | 5.270 | -1.50% | -0.08 | 1.28万 | 680.02万 | 5.390 | 5.270 | 5.350 | 5.350 |
| ST金花[600080] | 2021-03-09 | 5.350 | -1.65% | -0.09 | 817364 | 439.53万 | 5.460 | 5.320 | 5.440 | 5.440 |
| ST金花[600080] | 2021-03-08 | 5.440 | 2.26% | 0.12 | 1.58万 | 852.47万 | 5.450 | 5.340 | 5.340 | 5.320 |
| ST金花[600080] | 2021-03-05 | 5.320 | 0.38% | 0.02 | 709335 | 375.51万 | 5.330 | 5.260 | 5.310 | 5.300 |
| ST金花[600080] | 2021-03-04 | 5.300 | -1.12% | -0.06 | 1.87万 | 992.19万 | 5.380 | 5.260 | 5.360 | 5.360 |
| ST金花[600080] | 2021-03-03 | 5.360 | -0.56% | -0.03 | 1.10万 | 592.12万 | 5.390 | 5.340 | 5.360 | 5.390 |
| ST金花[600080] | 2021-03-02 | 5.390 | -0.74% | -0.04 | 589800 | 317.27万 | 5.430 | 5.340 | 5.420 | 5.430 |
| ST金花[600080] | 2021-03-01 | 5.430 | -0.18% | -0.01 | 938209 | 506.73万 | 5.480 | 5.360 | 5.440 | 5.440 |
| ST金花[600080] | 2021-02-26 | 5.440 | -0.18% | -0.01 | 674000 | 366.22万 | 5.490 | 5.410 | 5.420 | 5.450 |
| ST金花[600080] | 2021-02-25 | 5.450 | -0.18% | -0.01 | 677500 | 370.56万 | 5.510 | 5.450 | 5.490 | 5.460 |
| ST金花[600080] | 2021-02-24 | 5.460 | -2.33% | -0.13 | 1.22万 | 668.14万 | 5.580 | 5.440 | 5.580 | 5.590 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |