| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 上海梅林[600073] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 上海梅林[600073]
上海梅林正广和股份有限公司是于1997年6月成立的上市公司,股票代码“600073”,是中国上市公司综合食品第一股。\n 梅林股份是一家汇集了“梅林、冠生园、正广和、SF、苏食、爱森、大白兔、佛手、华佗、96858”等一批国内外著名品牌,在国际和国内市场上享有较高知名度的百年民族企业。\n 梅林股份在光明食品集团“一体两翼”产业框架中,主要从事以肉类为核心的综合食品制造及食品分销业务。公司目前主要从事肉及肉制品、休闲食品的生产制造以及综合食品分销。主要产品包括:梅林午餐肉罐头,爱森苏食冷鲜肉,冠生园蜂蜜、大白兔奶糖,联豪牛排等。\n 近年来,上海梅林不断砥砺前进,深化转型,深耕主业,公司发展实现了大跨越。2016年梅林股份完成对仅次于恒天然的新西兰第二大农产品出口商——新西兰银蕨农场牛肉有限公司50%股权收购,获得来自新西兰的稳定优质牛羊肉,为实现控制国外优质牛羊肉上游资源的战略布局,将梅林打造成集牛羊肉屠宰、加工、批发、零售为一体的综合肉类专业平台夯实了基础。\n 当前,上海梅林正在按照科学发展、跨越发展、和谐发展的指导方针,高度聚焦主业发展,着力创新驱动、管理提升,巩固持续向好经营局面,努力把梅林股份打造成为上海特大型城市肉食品供应的底板,“安全、优质、健康、美味、便捷”肉食品的标杆,国内领先世界有影响力的大型跨国肉食品产业控股集团。 经营范围：资产经营,电子商务,信息采集、信息加工、信息发布、经济信息服务,销售:预包装食品(含熟食卤味、含冷冻(藏)食品),马口铁,印铁,化工原料(除危险品),食品机械及零件,国内贸易(除专项规定),自营和代理各类商品和技术的进出口,但国家限定公司经营或禁止进出口的商品及技术除外。 |
|
|
上海梅林[600073]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 上海梅林[600073] | 2021-09-17 | 7.990 | 0.13% | 0.01 | 11.59万 | 9,215.35万 | 8.050 | 7.860 | 8.050 | 7.980 |
| 上海梅林[600073] | 2021-09-16 | 7.980 | 1.27% | 0.10 | 14.50万 | 1.16亿 | 8.080 | 7.860 | 7.860 | 7.880 |
| 上海梅林[600073] | 2021-09-15 | 7.880 | -0.38% | -0.03 | 5.76万 | 4,530.31万 | 7.910 | 7.830 | 7.910 | 7.910 |
| 上海梅林[600073] | 2021-09-14 | 7.910 | -0.63% | -0.05 | 10.71万 | 8,538.62万 | 8.090 | 7.900 | 7.970 | 7.960 |
| 上海梅林[600073] | 2021-09-13 | 7.960 | 0.51% | 0.04 | 9.27万 | 7,333.81万 | 8.000 | 7.850 | 7.920 | 7.920 |
| 上海梅林[600073] | 2021-09-10 | 7.920 | -0.25% | -0.02 | 9.76万 | 7,784.91万 | 8.080 | 7.890 | 7.950 | 7.940 |
| 上海梅林[600073] | 2021-09-09 | 7.940 | -0.13% | -0.01 | 6.93万 | 5,499.42万 | 7.990 | 7.900 | 7.920 | 7.950 |
| 上海梅林[600073] | 2021-09-08 | 7.950 | 1.40% | 0.11 | 11.01万 | 8,718.31万 | 8.000 | 7.820 | 7.840 | 7.840 |
| 上海梅林[600073] | 2021-09-07 | 7.840 | 0.90% | 0.07 | 9.54万 | 7,457.36万 | 7.860 | 7.740 | 7.750 | 7.770 |
| 上海梅林[600073] | 2021-09-06 | 7.770 | 0.39% | 0.03 | 10.08万 | 7,841.20万 | 7.830 | 7.710 | 7.740 | 7.740 |
| 上海梅林[600073] | 2021-09-03 | 7.740 | 2.38% | 0.18 | 14.62万 | 1.12亿 | 7.760 | 7.520 | 7.520 | 7.560 |
| 上海梅林[600073] | 2021-09-02 | 7.560 | 0.13% | 0.01 | 7.05万 | 5,317.25万 | 7.580 | 7.500 | 7.540 | 7.550 |
| 上海梅林[600073] | 2021-09-01 | 7.550 | 1.62% | 0.12 | 10.19万 | 7,622.61万 | 7.580 | 7.360 | 7.430 | 7.430 |
| 上海梅林[600073] | 2021-08-31 | 7.430 | -0.54% | -0.04 | 9.11万 | 6,759.26万 | 7.510 | 7.330 | 7.470 | 7.470 |
| 上海梅林[600073] | 2021-08-30 | 7.470 | -0.53% | -0.04 | 6.36万 | 4,767.02万 | 7.560 | 7.460 | 7.470 | 7.510 |
| 上海梅林[600073] | 2021-08-27 | 7.510 | -1.44% | -0.11 | 6.88万 | 5,202.67万 | 7.650 | 7.450 | 7.650 | 7.620 |
| 上海梅林[600073] | 2021-08-26 | 7.620 | -0.13% | -0.01 | 4.79万 | 3,658.56万 | 7.670 | 7.590 | 7.630 | 7.630 |
| 上海梅林[600073] | 2021-08-25 | 7.630 | 0.39% | 0.03 | 5.81万 | 4,427.44万 | 7.680 | 7.560 | 7.610 | 7.600 |
| 上海梅林[600073] | 2021-08-24 | 7.600 | 0.00% | 0.00 | 5.11万 | 3,884.42万 | 7.640 | 7.560 | 7.580 | 7.600 |
| 上海梅林[600073] | 2021-08-23 | 7.600 | 1.20% | 0.09 | 4.39万 | 3,320.50万 | 7.610 | 7.500 | 7.530 | 7.510 |
| 上海梅林[600073] | 2021-08-20 | 7.510 | -0.40% | -0.03 | 3.28万 | 2,458.82万 | 7.540 | 7.460 | 7.540 | 7.540 |
| 上海梅林[600073] | 2021-08-19 | 7.540 | 0.00% | 0.00 | 3.57万 | 2,696.55万 | 7.580 | 7.500 | 7.510 | 7.540 |
| 上海梅林[600073] | 2021-08-18 | 7.540 | -0.13% | -0.01 | 4.60万 | 3,464.00万 | 7.580 | 7.490 | 7.550 | 7.550 |
| 上海梅林[600073] | 2021-08-17 | 7.550 | -2.08% | -0.16 | 6.97万 | 5,318.28万 | 7.710 | 7.550 | 7.700 | 7.710 |
| 上海梅林[600073] | 2021-08-16 | 7.710 | 0.52% | 0.04 | 5.48万 | 4,221.06万 | 7.740 | 7.630 | 7.630 | 7.670 |
| 上海梅林[600073] | 2021-08-13 | 7.670 | -0.52% | -0.04 | 4.52万 | 3,470.32万 | 7.750 | 7.640 | 7.700 | 7.710 |
| 上海梅林[600073] | 2021-08-12 | 7.710 | -1.03% | -0.08 | 8.18万 | 6,329.58万 | 7.810 | 7.660 | 7.730 | 7.790 |
| 上海梅林[600073] | 2021-08-11 | 7.790 | 1.43% | 0.11 | 9.64万 | 7,448.46万 | 7.840 | 7.600 | 7.660 | 7.680 |
| 上海梅林[600073] | 2021-08-10 | 7.680 | 0.00% | 0.00 | 6.50万 | 4,973.22万 | 7.720 | 7.570 | 7.640 | 7.680 |
| 上海梅林[600073] | 2021-08-09 | 7.680 | 3.36% | 0.25 | 9.90万 | 7,560.24万 | 7.720 | 7.410 | 7.440 | 7.430 |
| 上海梅林[600073] | 2021-08-06 | 7.430 | -0.27% | -0.02 | 5.13万 | 3,783.82万 | 7.460 | 7.340 | 7.460 | 7.450 |
| 上海梅林[600073] | 2021-08-05 | 7.450 | -1.06% | -0.08 | 4.55万 | 3,393.82万 | 7.520 | 7.430 | 7.510 | 7.530 |
| 上海梅林[600073] | 2021-08-04 | 7.530 | -0.79% | -0.06 | 4.26万 | 3,209.49万 | 7.590 | 7.500 | 7.580 | 7.590 |
| 上海梅林[600073] | 2021-08-03 | 7.590 | 0.40% | 0.03 | 4.74万 | 3,587.94万 | 7.640 | 7.500 | 7.510 | 7.560 |
| 上海梅林[600073] | 2021-08-02 | 7.560 | 2.02% | 0.15 | 6.14万 | 4,596.32万 | 7.570 | 7.340 | 7.410 | 7.410 |
| 上海梅林[600073] | 2021-07-30 | 7.410 | -0.13% | -0.01 | 4.86万 | 3,589.26万 | 7.450 | 7.320 | 7.390 | 7.420 |
| 上海梅林[600073] | 2021-07-29 | 7.420 | 0.95% | 0.07 | 4.49万 | 3,323.60万 | 7.450 | 7.350 | 7.390 | 7.350 |
| 上海梅林[600073] | 2021-07-28 | 7.350 | -2.39% | -0.18 | 6.19万 | 4,577.44万 | 7.530 | 7.320 | 7.500 | 7.530 |
| 上海梅林[600073] | 2021-07-27 | 7.530 | -0.92% | -0.07 | 5.33万 | 4,042.53万 | 7.700 | 7.490 | 7.630 | 7.600 |
| 上海梅林[600073] | 2021-07-26 | 7.600 | -1.68% | -0.13 | 6.57万 | 5,003.85万 | 7.720 | 7.540 | 7.720 | 7.730 |
| 上海梅林[600073] | 2021-07-23 | 7.730 | -2.40% | -0.19 | 8.79万 | 6,862.18万 | 7.920 | 7.730 | 7.920 | 7.920 |
| 上海梅林[600073] | 2021-07-22 | 7.920 | -0.50% | -0.04 | 6.76万 | 5,348.31万 | 8.000 | 7.880 | 7.970 | 7.960 |
| 上海梅林[600073] | 2021-07-21 | 7.960 | -1.00% | -0.08 | 7.16万 | 5,704.59万 | 8.080 | 7.900 | 8.060 | 8.040 |
| 上海梅林[600073] | 2021-07-20 | 8.040 | -0.12% | -0.01 | 2.92万 | 2,349.29万 | 8.070 | 8.010 | 8.030 | 8.050 |
| 上海梅林[600073] | 2021-07-19 | 8.050 | -0.74% | -0.06 | 4.32万 | 3,472.63万 | 8.100 | 8.000 | 8.070 | 8.110 |
| 上海梅林[600073] | 2021-07-16 | 8.110 | -0.12% | -0.01 | 6.33万 | 5,116.01万 | 8.150 | 8.030 | 8.120 | 8.120 |
| 上海梅林[600073] | 2021-07-15 | 8.120 | 1.63% | 0.13 | 9.79万 | 7,843.99万 | 8.120 | 7.870 | 7.980 | 7.990 |
| 上海梅林[600073] | 2021-07-14 | 7.990 | -0.75% | -0.06 | 4.22万 | 3,378.68万 | 8.080 | 7.980 | 8.070 | 8.050 |
| 上海梅林[600073] | 2021-07-13 | 8.050 | 0.25% | 0.02 | 8.38万 | 6,715.86万 | 8.060 | 7.970 | 8.030 | 8.030 |
| 上海梅林[600073] | 2021-07-12 | 8.030 | 1.01% | 0.08 | 6.01万 | 4,814.18万 | 8.070 | 7.980 | 7.980 | 7.950 |
| 上海梅林[600073] | 2021-07-09 | 7.950 | 0.51% | 0.04 | 4.55万 | 3,604.48万 | 7.960 | 7.880 | 7.910 | 7.910 |
| 上海梅林[600073] | 2021-07-08 | 7.910 | -1.00% | -0.08 | 4.96万 | 3,935.44万 | 8.000 | 7.890 | 7.970 | 7.990 |
| 上海梅林[600073] | 2021-07-07 | 7.990 | 0.38% | 0.03 | 4.42万 | 3,517.72万 | 8.030 | 7.890 | 7.900 | 7.960 |
| 上海梅林[600073] | 2021-07-06 | 7.960 | -0.38% | -0.03 | 7.15万 | 5,665.53万 | 8.000 | 7.850 | 7.970 | 7.990 |
| 上海梅林[600073] | 2021-07-05 | 7.990 | -0.75% | -0.06 | 5.45万 | 4,362.05万 | 8.100 | 7.950 | 8.040 | 8.050 |
| 上海梅林[600073] | 2021-07-02 | 8.050 | 0.25% | 0.02 | 5.75万 | 4,660.00万 | 8.250 | 8.010 | 8.040 | 8.030 |
| XD上海梅[600073] | 2021-07-01 | 8.030 | -0.37% | -0.03 | 6.08万 | 4,916.97万 | 8.140 | 8.030 | 8.100 | 8.060 |
| 上海梅林[600073] | 2021-06-30 | 8.190 | -0.61% | -0.05 | 4.41万 | 3,610.07万 | 8.270 | 8.160 | 8.250 | 8.240 |
| 上海梅林[600073] | 2021-06-29 | 8.240 | -1.32% | -0.11 | 4.66万 | 3,847.30万 | 8.340 | 8.230 | 8.330 | 8.350 |
| 上海梅林[600073] | 2021-06-28 | 8.350 | 0.97% | 0.08 | 6.22万 | 5,196.09万 | 8.400 | 8.270 | 8.270 | 8.270 |
| 上海梅林[600073] | 2021-06-25 | 8.270 | 0.24% | 0.02 | 5.01万 | 4,141.23万 | 8.340 | 8.240 | 8.240 | 8.250 |
| 上海梅林[600073] | 2021-06-24 | 8.250 | -0.72% | -0.06 | 4.86万 | 4,017.25万 | 8.310 | 8.230 | 8.290 | 8.310 |
| 上海梅林[600073] | 2021-06-23 | 8.310 | 0.61% | 0.05 | 9.35万 | 7,727.43万 | 8.350 | 8.170 | 8.260 | 8.260 |
| 上海梅林[600073] | 2021-06-22 | 8.260 | 1.10% | 0.09 | 7.62万 | 6,274.70万 | 8.290 | 8.120 | 8.170 | 8.170 |
| 上海梅林[600073] | 2021-06-21 | 8.170 | 0.25% | 0.02 | 4.84万 | 3,940.21万 | 8.180 | 8.090 | 8.120 | 8.150 |
| 上海梅林[600073] | 2021-06-18 | 8.150 | -0.24% | -0.02 | 7.90万 | 6,418.35万 | 8.210 | 8.080 | 8.170 | 8.170 |
| 上海梅林[600073] | 2021-06-17 | 8.170 | 0.62% | 0.05 | 7.52万 | 6,136.53万 | 8.260 | 8.080 | 8.150 | 8.120 |
| 上海梅林[600073] | 2021-06-16 | 8.120 | -0.73% | -0.06 | 6.23万 | 5,082.73万 | 8.220 | 8.110 | 8.180 | 8.180 |
| 上海梅林[600073] | 2021-06-15 | 8.180 | -3.65% | -0.31 | 11.46万 | 9,451.84万 | 8.470 | 8.170 | 8.440 | 8.490 |
| 上海梅林[600073] | 2021-06-11 | 8.490 | -0.47% | -0.04 | 13.16万 | 1.12亿 | 8.590 | 8.360 | 8.520 | 8.530 |
| 上海梅林[600073] | 2021-06-10 | 8.530 | -1.84% | -0.16 | 13.31万 | 1.14亿 | 8.670 | 8.450 | 8.650 | 8.690 |
| 上海梅林[600073] | 2021-06-09 | 8.690 | -1.81% | -0.16 | 9.03万 | 7,899.98万 | 8.870 | 8.670 | 8.840 | 8.850 |
| 上海梅林[600073] | 2021-06-08 | 8.850 | -0.56% | -0.05 | 8.60万 | 7,651.98万 | 8.980 | 8.810 | 8.910 | 8.900 |
| 上海梅林[600073] | 2021-06-07 | 8.900 | 1.37% | 0.12 | 9.15万 | 8,115.39万 | 9.010 | 8.740 | 8.770 | 8.780 |
| 上海梅林[600073] | 2021-06-04 | 8.780 | -0.79% | -0.07 | 8.75万 | 7,730.78万 | 8.970 | 8.750 | 8.820 | 8.850 |
| 上海梅林[600073] | 2021-06-03 | 8.850 | 1.49% | 0.13 | 12.30万 | 1.09亿 | 9.120 | 8.680 | 8.690 | 8.720 |
| 上海梅林[600073] | 2021-06-02 | 8.720 | -0.91% | -0.08 | 8.43万 | 7,412.78万 | 8.900 | 8.690 | 8.870 | 8.800 |
| 上海梅林[600073] | 2021-06-01 | 8.800 | -0.79% | -0.07 | 7.57万 | 6,665.72万 | 8.910 | 8.770 | 8.880 | 8.870 |
| 上海梅林[600073] | 2021-05-31 | 8.870 | 0.11% | 0.01 | 10.46万 | 9,207.10万 | 8.890 | 8.690 | 8.860 | 8.860 |
| 上海梅林[600073] | 2021-05-28 | 8.860 | -0.67% | -0.06 | 13.57万 | 1.21亿 | 9.030 | 8.850 | 8.910 | 8.920 |
| 上海梅林[600073] | 2021-05-27 | 8.920 | 1.02% | 0.09 | 12.90万 | 1.14亿 | 8.940 | 8.760 | 8.830 | 8.830 |
| 上海梅林[600073] | 2021-05-26 | 8.830 | 0.46% | 0.04 | 16.63万 | 1.47亿 | 8.970 | 8.710 | 8.710 | 8.790 |
| 上海梅林[600073] | 2021-05-25 | 8.790 | 0.00% | 0.00 | 14.40万 | 1.26亿 | 8.810 | 8.640 | 8.790 | 8.790 |
| 上海梅林[600073] | 2021-05-24 | 8.790 | 5.40% | 0.45 | 24.39万 | 2.12亿 | 8.830 | 8.300 | 8.320 | 8.340 |
| 上海梅林[600073] | 2021-05-21 | 8.340 | 1.34% | 0.11 | 8.66万 | 7,196.24万 | 8.390 | 8.240 | 8.280 | 8.230 |
| 上海梅林[600073] | 2021-05-20 | 8.230 | -0.84% | -0.07 | 6.03万 | 4,962.91万 | 8.330 | 8.200 | 8.280 | 8.300 |
| 上海梅林[600073] | 2021-05-19 | 8.300 | -1.07% | -0.09 | 6.62万 | 5,505.27万 | 8.440 | 8.280 | 8.410 | 8.390 |
| 上海梅林[600073] | 2021-05-18 | 8.390 | -0.47% | -0.04 | 4.58万 | 3,854.02万 | 8.450 | 8.380 | 8.390 | 8.430 |
| 上海梅林[600073] | 2021-05-17 | 8.430 | -1.75% | -0.15 | 9.16万 | 7,756.77万 | 8.580 | 8.380 | 8.540 | 8.580 |
| 上海梅林[600073] | 2021-05-14 | 8.580 | 1.42% | 0.12 | 11.32万 | 9,653.41万 | 8.590 | 8.430 | 8.460 | 8.460 |
| 上海梅林[600073] | 2021-05-13 | 8.460 | 1.08% | 0.09 | 10.30万 | 8,681.83万 | 8.500 | 8.300 | 8.350 | 8.370 |
| 上海梅林[600073] | 2021-05-12 | 8.370 | 0.97% | 0.08 | 5.32万 | 4,435.72万 | 8.370 | 8.290 | 8.340 | 8.290 |
| 上海梅林[600073] | 2021-05-11 | 8.290 | 0.36% | 0.03 | 4.06万 | 3,359.05万 | 8.310 | 8.220 | 8.260 | 8.260 |
| 上海梅林[600073] | 2021-05-10 | 8.260 | -0.36% | -0.03 | 5.36万 | 4,428.64万 | 8.320 | 8.230 | 8.280 | 8.290 |
| 上海梅林[600073] | 2021-05-07 | 8.290 | 0.12% | 0.01 | 6.62万 | 5,491.79万 | 8.340 | 8.210 | 8.280 | 8.280 |
| 上海梅林[600073] | 2021-05-06 | 8.280 | 1.35% | 0.11 | 7.30万 | 6,018.39万 | 8.300 | 8.170 | 8.170 | 8.170 |
| 上海梅林[600073] | 2021-04-30 | 8.170 | 0.25% | 0.02 | 5.12万 | 4,163.85万 | 8.180 | 8.090 | 8.150 | 8.150 |
| 上海梅林[600073] | 2021-04-29 | 8.150 | -0.12% | -0.01 | 4.07万 | 3,324.95万 | 8.200 | 8.120 | 8.160 | 8.160 |
| 上海梅林[600073] | 2021-04-28 | 8.160 | 2.00% | 0.16 | 6.55万 | 5,314.47万 | 8.180 | 8.060 | 8.080 | 8.000 |
| 上海梅林[600073] | 2021-04-27 | 8.000 | -1.11% | -0.09 | 5.72万 | 4,580.79万 | 8.080 | 7.970 | 8.050 | 8.090 |
| 上海梅林[600073] | 2021-04-26 | 8.090 | -1.10% | -0.09 | 7.74万 | 6,291.89万 | 8.200 | 8.060 | 8.200 | 8.180 |
| 上海梅林[600073] | 2021-04-23 | 8.180 | -1.68% | -0.14 | 9.17万 | 7,519.07万 | 8.330 | 8.160 | 8.330 | 8.320 |
| 上海梅林[600073] | 2021-04-22 | 8.320 | -0.36% | -0.03 | 4.65万 | 3,871.58万 | 8.370 | 8.270 | 8.350 | 8.350 |
| 上海梅林[600073] | 2021-04-21 | 8.350 | -0.60% | -0.05 | 5.23万 | 4,373.98万 | 8.410 | 8.320 | 8.400 | 8.400 |
| 上海梅林[600073] | 2021-04-20 | 8.400 | 0.60% | 0.05 | 7.09万 | 5,960.36万 | 8.490 | 8.330 | 8.380 | 8.350 |
| 上海梅林[600073] | 2021-04-19 | 8.350 | 0.12% | 0.01 | 5.12万 | 4,275.72万 | 8.400 | 8.280 | 8.290 | 8.340 |
| 上海梅林[600073] | 2021-04-16 | 8.340 | 1.34% | 0.11 | 5.57万 | 4,610.08万 | 8.340 | 8.220 | 8.240 | 8.230 |
| 上海梅林[600073] | 2021-04-15 | 8.230 | -0.12% | -0.01 | 4.22万 | 3,463.94万 | 8.260 | 8.190 | 8.250 | 8.240 |
| 上海梅林[600073] | 2021-04-14 | 8.240 | -2.02% | -0.17 | 8.51万 | 7,010.94万 | 8.390 | 8.200 | 8.370 | 8.410 |
| 上海梅林[600073] | 2021-04-13 | 8.410 | -1.29% | -0.11 | 6.06万 | 5,125.52万 | 8.580 | 8.380 | 8.490 | 8.520 |
| 上海梅林[600073] | 2021-04-12 | 8.520 | 0.71% | 0.06 | 6.92万 | 5,890.08万 | 8.540 | 8.430 | 8.450 | 8.460 |
| 上海梅林[600073] | 2021-04-09 | 8.460 | 0.00% | 0.00 | 3.64万 | 3,070.58万 | 8.470 | 8.400 | 8.450 | 8.460 |
| 上海梅林[600073] | 2021-04-08 | 8.460 | 0.83% | 0.07 | 5.91万 | 4,975.17万 | 8.470 | 8.340 | 8.390 | 8.390 |
| 上海梅林[600073] | 2021-04-07 | 8.390 | -0.12% | -0.01 | 4.80万 | 4,016.33万 | 8.430 | 8.350 | 8.410 | 8.400 |
| 上海梅林[600073] | 2021-04-06 | 8.400 | -0.47% | -0.04 | 5.07万 | 4,259.61万 | 8.480 | 8.390 | 8.460 | 8.440 |
| 上海梅林[600073] | 2021-04-02 | 8.440 | -1.17% | -0.10 | 5.92万 | 5,012.50万 | 8.520 | 8.420 | 8.500 | 8.540 |
| 上海梅林[600073] | 2021-04-01 | 8.540 | 0.59% | 0.05 | 7.12万 | 6,027.58万 | 8.550 | 8.420 | 8.540 | 8.490 |
| 上海梅林[600073] | 2021-03-31 | 8.490 | -3.85% | -0.34 | 14.05万 | 1.20亿 | 8.840 | 8.400 | 8.840 | 8.830 |
| 上海梅林[600073] | 2021-03-30 | 8.830 | -0.34% | -0.03 | 4.94万 | 4,355.52万 | 8.860 | 8.760 | 8.850 | 8.860 |
| 上海梅林[600073] | 2021-03-29 | 8.860 | 0.11% | 0.01 | 6.96万 | 6,149.40万 | 8.910 | 8.790 | 8.880 | 8.850 |
| 上海梅林[600073] | 2021-03-26 | 8.850 | -0.11% | -0.01 | 5.67万 | 5,017.85万 | 8.920 | 8.790 | 8.900 | 8.860 |
| 上海梅林[600073] | 2021-03-25 | 8.860 | -0.11% | -0.01 | 5.49万 | 4,875.43万 | 8.930 | 8.830 | 8.850 | 8.870 |
| 上海梅林[600073] | 2021-03-24 | 8.870 | -0.22% | -0.02 | 8.27万 | 7,380.07万 | 9.020 | 8.820 | 8.860 | 8.890 |
| 上海梅林[600073] | 2021-03-23 | 8.890 | 0.00% | 0.00 | 7.58万 | 6,703.83万 | 8.920 | 8.770 | 8.910 | 8.890 |
| 上海梅林[600073] | 2021-03-22 | 8.890 | 2.18% | 0.19 | 12.16万 | 1.08亿 | 8.970 | 8.660 | 8.700 | 8.700 |
| 上海梅林[600073] | 2021-03-19 | 8.700 | 1.28% | 0.11 | 6.82万 | 5,871.83万 | 8.710 | 8.500 | 8.550 | 8.590 |
| 上海梅林[600073] | 2021-03-18 | 8.590 | -0.81% | -0.07 | 4.62万 | 3,981.46万 | 8.700 | 8.580 | 8.630 | 8.660 |
| 上海梅林[600073] | 2021-03-17 | 8.660 | 0.23% | 0.02 | 4.05万 | 3,502.24万 | 8.690 | 8.610 | 8.650 | 8.640 |
| 上海梅林[600073] | 2021-03-16 | 8.640 | 1.05% | 0.09 | 3.99万 | 3,433.98万 | 8.650 | 8.540 | 8.550 | 8.550 |
| 上海梅林[600073] | 2021-03-15 | 8.550 | -1.38% | -0.12 | 6.77万 | 5,795.67万 | 8.640 | 8.510 | 8.640 | 8.670 |
| 上海梅林[600073] | 2021-03-12 | 8.670 | 0.00% | 0.00 | 7.85万 | 6,748.16万 | 8.700 | 8.510 | 8.640 | 8.670 |
| 上海梅林[600073] | 2021-03-11 | 8.670 | 1.40% | 0.12 | 5.76万 | 4,945.90万 | 8.680 | 8.470 | 8.580 | 8.550 |
| 上海梅林[600073] | 2021-03-10 | 8.550 | -2.51% | -0.22 | 6.26万 | 5,411.15万 | 8.820 | 8.550 | 8.740 | 8.770 |
| 上海梅林[600073] | 2021-03-09 | 8.770 | -1.13% | -0.10 | 9.62万 | 8,382.97万 | 8.900 | 8.530 | 8.810 | 8.870 |
| 上海梅林[600073] | 2021-03-08 | 8.870 | -0.78% | -0.07 | 8.73万 | 7,783.59万 | 9.000 | 8.820 | 8.940 | 8.940 |
| 上海梅林[600073] | 2021-03-05 | 8.940 | 1.36% | 0.12 | 9.76万 | 8,685.42万 | 8.950 | 8.800 | 8.830 | 8.820 |
| 上海梅林[600073] | 2021-03-04 | 8.820 | 0.68% | 0.06 | 12.43万 | 1.09亿 | 8.870 | 8.600 | 8.710 | 8.760 |
| 上海梅林[600073] | 2021-03-03 | 8.760 | 1.86% | 0.16 | 7.17万 | 6,244.78万 | 8.760 | 8.580 | 8.610 | 8.600 |
| 上海梅林[600073] | 2021-03-02 | 8.600 | -1.83% | -0.16 | 8.21万 | 7,100.51万 | 8.800 | 8.560 | 8.800 | 8.760 |
| 上海梅林[600073] | 2021-03-01 | 8.760 | 1.62% | 0.14 | 6.61万 | 5,761.19万 | 8.770 | 8.650 | 8.650 | 8.620 |
| 上海梅林[600073] | 2021-02-26 | 8.620 | -0.92% | -0.08 | 7.67万 | 6,606.00万 | 8.670 | 8.550 | 8.600 | 8.700 |
| 上海梅林[600073] | 2021-02-25 | 8.700 | -1.47% | -0.13 | 9.17万 | 8,006.32万 | 8.850 | 8.690 | 8.830 | 8.830 |
| 上海梅林[600073] | 2021-02-24 | 8.830 | -1.01% | -0.09 | 10.14万 | 8,961.26万 | 8.960 | 8.680 | 8.880 | 8.920 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |