| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 浙江富润[600070] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 浙江富润[600070]
浙江富润数字科技股份有限公司的主营业务为纺织印染、无缝钢管的加工与销售以及互联网营销、数据分析与服务。 1.公司纺织印染采用的经营和盈利模式主要为来料加工和面料经销,其中来料加工的比例在80%以上。来料加工即由客户购买原料,在公司进行染色、印花和后整理,公司收取加工费。面料经销则由公司购买原料,进行加工处理后销售给客户。公司产品以棉制品为主,市场定位为中高端,客户主要分布在浙江、江苏、广东、香港等地区。浙江是全国印染产能的集中地,印染产能占全国的60%以上,而浙江的印染企业主要集中在绍兴、萧山。印染产能地域虽然集中,但企业较为分散。 2.公司无缝钢管采用的经营和盈利模式为订单加工。即公司根据客户订单采购原料、组织生产,再供应给客户。公司主要产品为中厚壁合金无缝钢管,尤其是D/S比值\u003c4.5的高难度合金无缝钢管,主要供应工程机械、汽车、石油钻具、机械加工、轨道交通等行业,市场定位以国内高端用户为主,同时积极开拓国际市场。客户主要分布区域:国内主要为长三角地区,国外主要为美国、韩国、墨西哥。 3.大数据产业属于新兴产业,公司子公司泰一指尚的业务主要集中于中游数据分析和下游数据应用,所处的细分行业为互联网营销,其经营模式为依托大数据技术优势,为客户提供互联网营销及营销数据分析、服务。 经营范围：大数据、云计算科技领域内的技术开发、技术咨询、技术服务、技术转让,数据处理、分析、应用、服务及产品销售,计算机软硬件开发,第二类增值电信业务中的信息服务业务;针纺织品、服装的制造加工、印染;仓储,物业管理,经济信息服务。(依法须批准的项目,经相关部门批准后方可开展经营活动) |
|
|
浙江富润[600070]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 浙江富润[600070] | 2021-09-17 | 7.620 | -0.91% | -0.07 | 5.35万 | 4,052.86万 | 7.750 | 7.420 | 7.680 | 7.690 |
| 浙江富润[600070] | 2021-09-16 | 7.690 | -0.65% | -0.05 | 7.71万 | 5,971.96万 | 7.860 | 7.620 | 7.740 | 7.740 |
| 浙江富润[600070] | 2021-09-15 | 7.740 | 3.48% | 0.26 | 9.77万 | 7,480.38万 | 7.760 | 7.410 | 7.410 | 7.480 |
| 浙江富润[600070] | 2021-09-14 | 7.480 | 1.77% | 0.13 | 8.40万 | 6,282.18万 | 7.600 | 7.320 | 7.350 | 7.350 |
| 浙江富润[600070] | 2021-09-13 | 7.350 | 2.08% | 0.15 | 6.21万 | 4,543.20万 | 7.400 | 7.200 | 7.200 | 7.200 |
| 浙江富润[600070] | 2021-09-10 | 7.200 | -1.37% | -0.10 | 5.04万 | 3,657.63万 | 7.350 | 7.200 | 7.300 | 7.300 |
| 浙江富润[600070] | 2021-09-09 | 7.300 | -0.41% | -0.03 | 3.74万 | 2,728.67万 | 7.350 | 7.270 | 7.300 | 7.330 |
| 浙江富润[600070] | 2021-09-08 | 7.330 | 0.96% | 0.07 | 6.22万 | 4,545.35万 | 7.370 | 7.220 | 7.250 | 7.260 |
| 浙江富润[600070] | 2021-09-07 | 7.260 | 0.00% | 0.00 | 4.96万 | 3,604.03万 | 7.340 | 7.220 | 7.260 | 7.260 |
| 浙江富润[600070] | 2021-09-06 | 7.260 | 1.68% | 0.12 | 6.43万 | 4,645.95万 | 7.370 | 7.140 | 7.370 | 7.140 |
| 浙江富润[600070] | 2021-09-03 | 7.140 | 2.29% | 0.16 | 6.15万 | 4,354.95万 | 7.140 | 7.000 | 7.000 | 6.980 |
| 浙江富润[600070] | 2021-09-02 | 6.980 | -0.57% | -0.04 | 4.77万 | 3,320.38万 | 7.030 | 6.900 | 7.000 | 7.020 |
| 浙江富润[600070] | 2021-09-01 | 7.020 | 0.29% | 0.02 | 7.83万 | 5,435.99万 | 7.050 | 6.800 | 6.970 | 7.000 |
| 浙江富润[600070] | 2021-08-31 | 7.000 | -2.10% | -0.15 | 7.57万 | 5,342.32万 | 7.200 | 6.970 | 7.130 | 7.150 |
| 浙江富润[600070] | 2021-08-30 | 7.150 | -1.38% | -0.10 | 6.21万 | 4,490.48万 | 7.350 | 7.130 | 7.300 | 7.250 |
| 浙江富润[600070] | 2021-08-27 | 7.250 | 0.83% | 0.06 | 7.24万 | 5,255.07万 | 7.350 | 7.150 | 7.200 | 7.190 |
| 浙江富润[600070] | 2021-08-26 | 7.190 | 0.28% | 0.02 | 8.62万 | 6,196.82万 | 7.300 | 7.080 | 7.180 | 7.170 |
| 浙江富润[600070] | 2021-08-25 | 7.170 | -0.28% | -0.02 | 5.96万 | 4,270.48万 | 7.230 | 7.130 | 7.200 | 7.190 |
| 浙江富润[600070] | 2021-08-24 | 7.190 | -0.83% | -0.06 | 10.14万 | 7,304.70万 | 7.370 | 7.150 | 7.150 | 7.250 |
| 浙江富润[600070] | 2021-08-23 | 7.250 | -7.05% | -0.55 | 17.26万 | 1.25亿 | 7.430 | 7.090 | 7.420 | 7.800 |
| 浙江富润[600070] | 2021-08-20 | 7.800 | -3.23% | -0.26 | 10.18万 | 7,940.84万 | 7.940 | 7.660 | 7.880 | 8.060 |
| 浙江富润[600070] | 2021-08-19 | 8.060 | -6.17% | -0.53 | 26.19万 | 2.18亿 | 8.750 | 8.020 | 8.600 | 8.590 |
| 浙江富润[600070] | 2021-08-18 | 8.590 | 9.99% | 0.78 | 8.89万 | 7,586.97万 | 8.590 | 8.180 | 8.180 | 7.810 |
| 浙江富润[600070] | 2021-08-17 | 7.810 | -2.13% | -0.17 | 6.72万 | 5,326.30万 | 8.050 | 7.790 | 8.010 | 7.980 |
| 浙江富润[600070] | 2021-08-16 | 7.980 | -0.25% | -0.02 | 5.31万 | 4,238.85万 | 8.080 | 7.920 | 8.020 | 8.000 |
| 浙江富润[600070] | 2021-08-13 | 8.000 | -0.87% | -0.07 | 5.44万 | 4,372.63万 | 8.130 | 7.990 | 8.130 | 8.070 |
| 浙江富润[600070] | 2021-08-12 | 8.070 | -0.25% | -0.02 | 7.86万 | 6,366.26万 | 8.190 | 8.040 | 8.050 | 8.090 |
| 浙江富润[600070] | 2021-08-11 | 8.090 | 1.25% | 0.10 | 10.27万 | 8,203.69万 | 8.140 | 7.880 | 8.000 | 7.990 |
| 浙江富润[600070] | 2021-08-10 | 7.990 | 4.17% | 0.32 | 12.84万 | 1.02亿 | 8.100 | 7.650 | 7.680 | 7.670 |
| 浙江富润[600070] | 2021-08-09 | 7.670 | -1.03% | -0.08 | 6.02万 | 4,621.86万 | 7.750 | 7.620 | 7.730 | 7.750 |
| 浙江富润[600070] | 2021-08-06 | 7.750 | 0.91% | 0.07 | 7.26万 | 5,544.47万 | 7.760 | 7.580 | 7.700 | 7.680 |
| 浙江富润[600070] | 2021-08-05 | 7.680 | -2.29% | -0.18 | 8.86万 | 6,855.79万 | 7.850 | 7.650 | 7.840 | 7.860 |
| 浙江富润[600070] | 2021-08-04 | 7.860 | -0.76% | -0.06 | 6.97万 | 5,494.20万 | 7.970 | 7.820 | 7.880 | 7.920 |
| 浙江富润[600070] | 2021-08-03 | 7.920 | -0.88% | -0.07 | 6.22万 | 4,964.07万 | 8.080 | 7.910 | 7.990 | 7.990 |
| 浙江富润[600070] | 2021-08-02 | 7.990 | -0.87% | -0.07 | 8.11万 | 6,451.85万 | 8.100 | 7.860 | 8.100 | 8.060 |
| 浙江富润[600070] | 2021-07-30 | 8.060 | -1.47% | -0.12 | 7.25万 | 5,838.00万 | 8.160 | 7.970 | 8.100 | 8.180 |
| 浙江富润[600070] | 2021-07-29 | 8.180 | 3.15% | 0.25 | 8.82万 | 7,115.55万 | 8.250 | 7.930 | 8.050 | 7.930 |
| 浙江富润[600070] | 2021-07-28 | 7.930 | -4.00% | -0.33 | 10.13万 | 8,073.78万 | 8.260 | 7.700 | 8.210 | 8.260 |
| 浙江富润[600070] | 2021-07-27 | 8.260 | -0.60% | -0.05 | 9.62万 | 8,022.85万 | 8.440 | 8.250 | 8.290 | 8.310 |
| 浙江富润[600070] | 2021-07-26 | 8.310 | -1.07% | -0.09 | 10.80万 | 8,976.32万 | 8.480 | 8.200 | 8.290 | 8.400 |
| 浙江富润[600070] | 2021-07-23 | 8.400 | -6.56% | -0.59 | 23.30万 | 2.00亿 | 8.900 | 8.400 | 8.900 | 8.990 |
| 浙江富润[600070] | 2021-07-22 | 8.990 | -1.53% | -0.14 | 21.26万 | 1.96亿 | 9.530 | 8.970 | 9.320 | 9.130 |
| 浙江富润[600070] | 2021-07-21 | 9.130 | 0.44% | 0.04 | 12.98万 | 1.18亿 | 9.180 | 8.950 | 9.050 | 9.090 |
| 浙江富润[600070] | 2021-07-20 | 9.090 | 1.00% | 0.09 | 9.11万 | 8,255.25万 | 9.180 | 8.970 | 9.050 | 9.000 |
| 浙江富润[600070] | 2021-07-19 | 9.000 | -1.96% | -0.18 | 11.57万 | 1.05亿 | 9.170 | 8.930 | 9.110 | 9.180 |
| 浙江富润[600070] | 2021-07-16 | 9.180 | -1.61% | -0.15 | 21.86万 | 2.00亿 | 9.330 | 8.900 | 9.330 | 9.330 |
| 浙江富润[600070] | 2021-07-15 | 9.330 | 4.48% | 0.40 | 23.00万 | 2.12亿 | 9.340 | 8.890 | 9.040 | 8.930 |
| 浙江富润[600070] | 2021-07-14 | 8.930 | -0.78% | -0.07 | 14.47万 | 1.30亿 | 9.120 | 8.760 | 8.880 | 9.000 |
| 浙江富润[600070] | 2021-07-13 | 9.000 | -0.11% | -0.01 | 16.54万 | 1.50亿 | 9.230 | 8.860 | 8.960 | 9.010 |
| 浙江富润[600070] | 2021-07-12 | 9.010 | 2.39% | 0.21 | 18.72万 | 1.68亿 | 9.180 | 8.700 | 8.760 | 8.800 |
| 浙江富润[600070] | 2021-07-09 | 8.800 | 2.80% | 0.24 | 15.94万 | 1.37亿 | 8.830 | 8.400 | 8.560 | 8.560 |
| 浙江富润[600070] | 2021-07-08 | 8.560 | -1.04% | -0.09 | 10.61万 | 9,165.45万 | 8.770 | 8.530 | 8.660 | 8.650 |
| XD浙江富[600070] | 2021-07-07 | 8.650 | -1.82% | -0.16 | 12.40万 | 1.07亿 | 8.770 | 8.550 | 8.700 | 8.810 |
| 浙江富润[600070] | 2021-07-06 | 8.860 | -0.67% | -0.06 | 17.45万 | 1.55亿 | 9.050 | 8.710 | 8.810 | 8.920 |
| 浙江富润[600070] | 2021-07-05 | 8.920 | 5.06% | 0.43 | 20.12万 | 1.76亿 | 8.940 | 8.460 | 8.460 | 8.490 |
| 浙江富润[600070] | 2021-07-02 | 8.490 | -0.12% | -0.01 | 21.45万 | 1.80亿 | 8.660 | 8.140 | 8.440 | 8.500 |
| 浙江富润[600070] | 2021-07-01 | 8.500 | -3.74% | -0.33 | 18.34万 | 1.58亿 | 8.840 | 8.500 | 8.750 | 8.830 |
| 浙江富润[600070] | 2021-06-30 | 8.830 | 2.08% | 0.18 | 22.41万 | 1.99亿 | 9.150 | 8.600 | 8.600 | 8.650 |
| 浙江富润[600070] | 2021-06-29 | 8.650 | -1.48% | -0.13 | 17.58万 | 1.52亿 | 8.760 | 8.510 | 8.760 | 8.780 |
| 浙江富润[600070] | 2021-06-28 | 8.780 | 0.34% | 0.03 | 22.81万 | 1.99亿 | 8.870 | 8.550 | 8.660 | 8.750 |
| 浙江富润[600070] | 2021-06-25 | 8.750 | 2.22% | 0.19 | 31.20万 | 2.72亿 | 8.950 | 8.460 | 8.460 | 8.560 |
| 浙江富润[600070] | 2021-06-24 | 8.560 | -5.31% | -0.48 | 38.05万 | 3.31亿 | 9.080 | 8.530 | 9.060 | 9.040 |
| 浙江富润[600070] | 2021-06-23 | 9.040 | -4.34% | -0.41 | 48.48万 | 4.44亿 | 9.430 | 8.910 | 9.310 | 9.450 |
| 浙江富润[600070] | 2021-06-22 | 9.450 | -6.25% | -0.63 | 57.87万 | 5.61亿 | 10.150 | 9.410 | 9.820 | 10.080 |
| 浙江富润[600070] | 2021-06-21 | 10.080 | 3.60% | 0.35 | 82.42万 | 7.92亿 | 10.500 | 8.950 | 9.420 | 9.730 |
| 浙江富润[600070] | 2021-06-18 | 9.730 | 1.35% | 0.13 | 81.15万 | 7.98亿 | 10.110 | 9.530 | 9.530 | 9.600 |
| 浙江富润[600070] | 2021-06-17 | 9.600 | -2.74% | -0.27 | 109.67万 | 11.18亿 | 10.800 | 9.580 | 10.800 | 9.870 |
| 浙江富润[600070] | 2021-06-16 | 9.870 | 10.03% | 0.90 | 55.74万 | 5.47亿 | 9.870 | 9.510 | 9.860 | 8.970 |
| 浙江富润[600070] | 2021-06-15 | 8.970 | 10.06% | 0.82 | 3.58万 | 3,207.47万 | 8.970 | 8.970 | 8.970 | 8.150 |
| 浙江富润[600070] | 2021-06-11 | 8.150 | 9.99% | 0.74 | 1.78万 | 1,452.47万 | 8.150 | 8.150 | 8.150 | 7.410 |
| 浙江富润[600070] | 2021-06-10 | 7.410 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 7.410 |
| 浙江富润[600070] | 2021-06-09 | 7.410 | 2.07% | 0.15 | 16.29万 | 1.21亿 | 7.510 | 7.160 | 7.250 | 7.260 |
| 浙江富润[600070] | 2021-06-08 | 7.260 | 1.26% | 0.09 | 10.01万 | 7,229.31万 | 7.320 | 7.110 | 7.180 | 7.170 |
| 浙江富润[600070] | 2021-06-07 | 7.170 | 0.99% | 0.07 | 7.10万 | 5,054.68万 | 7.200 | 7.040 | 7.100 | 7.100 |
| 浙江富润[600070] | 2021-06-04 | 7.100 | -0.56% | -0.04 | 7.58万 | 5,389.98万 | 7.180 | 7.070 | 7.140 | 7.140 |
| 浙江富润[600070] | 2021-06-03 | 7.140 | -0.83% | -0.06 | 8.22万 | 5,914.12万 | 7.290 | 7.140 | 7.250 | 7.200 |
| 浙江富润[600070] | 2021-06-02 | 7.200 | -2.96% | -0.22 | 11.12万 | 8,075.75万 | 7.400 | 7.190 | 7.370 | 7.420 |
| 浙江富润[600070] | 2021-06-01 | 7.420 | 2.06% | 0.15 | 15.39万 | 1.14亿 | 7.530 | 7.250 | 7.290 | 7.270 |
| 浙江富润[600070] | 2021-05-31 | 7.270 | 0.14% | 0.01 | 7.80万 | 5,635.89万 | 7.290 | 7.180 | 7.270 | 7.260 |
| 浙江富润[600070] | 2021-05-28 | 7.260 | 0.69% | 0.05 | 8.89万 | 6,427.63万 | 7.340 | 7.140 | 7.220 | 7.210 |
| 浙江富润[600070] | 2021-05-27 | 7.210 | -0.96% | -0.07 | 9.83万 | 7,115.99万 | 7.340 | 7.160 | 7.280 | 7.280 |
| 浙江富润[600070] | 2021-05-26 | 7.280 | -1.62% | -0.12 | 11.69万 | 8,611.66万 | 7.520 | 7.240 | 7.370 | 7.400 |
| 浙江富润[600070] | 2021-05-25 | 7.400 | 0.27% | 0.02 | 10.15万 | 7,449.91万 | 7.400 | 7.250 | 7.380 | 7.380 |
| 浙江富润[600070] | 2021-05-24 | 7.380 | 4.68% | 0.33 | 15.27万 | 1.11亿 | 7.380 | 6.990 | 7.070 | 7.050 |
| 浙江富润[600070] | 2021-05-21 | 7.050 | 0.28% | 0.02 | 7.15万 | 5,067.96万 | 7.200 | 7.010 | 7.050 | 7.030 |
| 浙江富润[600070] | 2021-05-20 | 7.030 | -0.99% | -0.07 | 7.69万 | 5,384.24万 | 7.080 | 6.940 | 7.070 | 7.100 |
| 浙江富润[600070] | 2021-05-19 | 7.100 | -0.98% | -0.07 | 6.57万 | 4,668.13万 | 7.180 | 7.030 | 7.140 | 7.170 |
| 浙江富润[600070] | 2021-05-18 | 7.170 | 0.70% | 0.05 | 9.66万 | 6,817.62万 | 7.200 | 6.920 | 7.090 | 7.120 |
| 浙江富润[600070] | 2021-05-17 | 7.120 | -4.04% | -0.30 | 14.21万 | 1.02亿 | 7.400 | 7.070 | 7.340 | 7.420 |
| 浙江富润[600070] | 2021-05-14 | 7.420 | 1.64% | 0.12 | 14.65万 | 1.08亿 | 7.470 | 7.220 | 7.330 | 7.300 |
| 浙江富润[600070] | 2021-05-13 | 7.300 | -1.62% | -0.12 | 13.93万 | 1.02亿 | 7.390 | 7.250 | 7.290 | 7.420 |
| 浙江富润[600070] | 2021-05-12 | 7.420 | 5.25% | 0.37 | 24.46万 | 1.78亿 | 7.480 | 6.960 | 7.030 | 7.050 |
| 浙江富润[600070] | 2021-05-11 | 7.050 | -0.70% | -0.05 | 14.49万 | 1.01亿 | 7.090 | 6.840 | 7.040 | 7.100 |
| 浙江富润[600070] | 2021-05-10 | 7.100 | 1.00% | 0.07 | 22.11万 | 1.56亿 | 7.120 | 6.920 | 7.030 | 7.030 |
| 浙江富润[600070] | 2021-05-07 | 7.030 | -2.09% | -0.15 | 31.48万 | 2.22亿 | 7.160 | 6.950 | 7.130 | 7.180 |
| 浙江富润[600070] | 2021-05-06 | 7.180 | 9.95% | 0.65 | 44.49万 | 3.14亿 | 7.180 | 6.520 | 6.530 | 6.530 |
| 浙江富润[600070] | 2021-04-30 | 6.530 | -1.80% | -0.12 | 10.54万 | 6,863.24万 | 6.650 | 6.430 | 6.650 | 6.650 |
| 浙江富润[600070] | 2021-04-29 | 6.650 | 5.72% | 0.36 | 16.29万 | 1.06亿 | 6.790 | 6.230 | 6.310 | 6.290 |
| 浙江富润[600070] | 2021-04-28 | 6.290 | -2.63% | -0.17 | 12.96万 | 8,167.23万 | 6.440 | 6.230 | 6.430 | 6.460 |
| 浙江富润[600070] | 2021-04-27 | 6.460 | 2.05% | 0.13 | 20.73万 | 1.38亿 | 6.960 | 6.300 | 6.330 | 6.330 |
| 浙江富润[600070] | 2021-04-26 | 6.330 | -1.71% | -0.11 | 5.50万 | 3,528.96万 | 6.520 | 6.240 | 6.420 | 6.440 |
| 浙江富润[600070] | 2021-04-23 | 6.440 | -3.45% | -0.23 | 7.57万 | 4,915.68万 | 6.690 | 6.400 | 6.680 | 6.670 |
| 浙江富润[600070] | 2021-04-22 | 6.670 | 1.99% | 0.13 | 6.25万 | 4,144.81万 | 6.720 | 6.480 | 6.490 | 6.540 |
| 浙江富润[600070] | 2021-04-21 | 6.540 | -1.21% | -0.08 | 5.82万 | 3,826.30万 | 6.670 | 6.510 | 6.620 | 6.620 |
| 浙江富润[600070] | 2021-04-20 | 6.620 | -0.15% | -0.01 | 8.95万 | 5,980.01万 | 6.780 | 6.580 | 6.610 | 6.630 |
| 浙江富润[600070] | 2021-04-19 | 6.630 | 0.15% | 0.01 | 7.02万 | 4,649.73万 | 6.660 | 6.560 | 6.570 | 6.620 |
| 浙江富润[600070] | 2021-04-16 | 6.620 | 2.00% | 0.13 | 11.29万 | 7,468.65万 | 6.690 | 6.440 | 6.480 | 6.490 |
| 浙江富润[600070] | 2021-04-15 | 6.490 | 1.41% | 0.09 | 7.04万 | 4,528.92万 | 6.490 | 6.350 | 6.400 | 6.400 |
| 浙江富润[600070] | 2021-04-14 | 6.400 | 3.06% | 0.19 | 8.04万 | 5,104.24万 | 6.460 | 6.170 | 6.210 | 6.210 |
| 浙江富润[600070] | 2021-04-13 | 6.210 | -1.43% | -0.09 | 5.35万 | 3,334.65万 | 6.330 | 6.170 | 6.320 | 6.300 |
| 浙江富润[600070] | 2021-04-12 | 6.300 | -2.33% | -0.15 | 6.35万 | 4,027.14万 | 6.460 | 6.300 | 6.450 | 6.450 |
| 浙江富润[600070] | 2021-04-09 | 6.450 | 0.62% | 0.04 | 4.55万 | 2,916.43万 | 6.470 | 6.360 | 6.380 | 6.410 |
| 浙江富润[600070] | 2021-04-08 | 6.410 | -2.73% | -0.18 | 7.56万 | 4,907.82万 | 6.590 | 6.410 | 6.560 | 6.590 |
| 浙江富润[600070] | 2021-04-07 | 6.590 | 1.70% | 0.11 | 10.43万 | 6,861.72万 | 6.690 | 6.460 | 6.490 | 6.480 |
| 浙江富润[600070] | 2021-04-06 | 6.480 | 1.73% | 0.11 | 6.97万 | 4,495.96万 | 6.540 | 6.350 | 6.350 | 6.370 |
| 浙江富润[600070] | 2021-04-02 | 6.370 | 0.16% | 0.01 | 4.00万 | 2,545.09万 | 6.450 | 6.300 | 6.360 | 6.360 |
| 浙江富润[600070] | 2021-04-01 | 6.360 | 0.95% | 0.06 | 4.42万 | 2,791.38万 | 6.400 | 6.230 | 6.270 | 6.300 |
| 浙江富润[600070] | 2021-03-31 | 6.300 | 0.48% | 0.03 | 4.94万 | 3,111.22万 | 6.370 | 6.250 | 6.330 | 6.270 |
| 浙江富润[600070] | 2021-03-30 | 6.270 | -1.57% | -0.10 | 7.32万 | 4,575.87万 | 6.380 | 6.200 | 6.370 | 6.370 |
| 浙江富润[600070] | 2021-03-29 | 6.370 | -2.90% | -0.19 | 8.41万 | 5,411.68万 | 6.570 | 6.330 | 6.560 | 6.560 |
| 浙江富润[600070] | 2021-03-26 | 6.560 | 0.46% | 0.03 | 3.88万 | 2,544.38万 | 6.610 | 6.500 | 6.530 | 6.530 |
| 浙江富润[600070] | 2021-03-25 | 6.530 | 0.31% | 0.02 | 4.03万 | 2,636.91万 | 6.660 | 6.420 | 6.550 | 6.510 |
| 浙江富润[600070] | 2021-03-24 | 6.510 | -2.54% | -0.17 | 5.74万 | 3,777.60万 | 6.710 | 6.480 | 6.680 | 6.680 |
| 浙江富润[600070] | 2021-03-23 | 6.680 | -0.74% | -0.05 | 5.06万 | 3,393.89万 | 6.820 | 6.630 | 6.790 | 6.730 |
| 浙江富润[600070] | 2021-03-22 | 6.730 | 0.45% | 0.03 | 5.38万 | 3,599.62万 | 6.780 | 6.610 | 6.700 | 6.700 |
| 浙江富润[600070] | 2021-03-19 | 6.700 | 1.98% | 0.13 | 10.15万 | 6,857.98万 | 6.920 | 6.500 | 6.570 | 6.570 |
| 浙江富润[600070] | 2021-03-18 | 6.570 | -3.10% | -0.21 | 8.60万 | 5,714.73万 | 6.840 | 6.530 | 6.830 | 6.780 |
| 浙江富润[600070] | 2021-03-17 | 6.780 | -1.88% | -0.13 | 5.01万 | 3,411.01万 | 6.950 | 6.740 | 6.950 | 6.910 |
| 浙江富润[600070] | 2021-03-16 | 6.910 | 1.17% | 0.08 | 4.60万 | 3,186.59万 | 7.000 | 6.820 | 6.840 | 6.830 |
| 浙江富润[600070] | 2021-03-15 | 6.830 | -1.16% | -0.08 | 4.48万 | 3,077.29万 | 6.990 | 6.780 | 6.910 | 6.910 |
| 浙江富润[600070] | 2021-03-12 | 6.910 | -1.85% | -0.13 | 5.13万 | 3,564.03万 | 7.160 | 6.870 | 7.130 | 7.040 |
| 浙江富润[600070] | 2021-03-11 | 7.040 | 4.30% | 0.29 | 7.78万 | 5,437.27万 | 7.130 | 6.710 | 6.750 | 6.750 |
| 浙江富润[600070] | 2021-03-10 | 6.750 | -4.12% | -0.29 | 7.97万 | 5,455.85万 | 7.190 | 6.700 | 7.140 | 7.040 |
| 浙江富润[600070] | 2021-03-09 | 7.040 | -2.63% | -0.19 | 6.63万 | 4,716.66万 | 7.280 | 6.980 | 7.260 | 7.230 |
| 浙江富润[600070] | 2021-03-08 | 7.230 | -0.41% | -0.03 | 6.63万 | 4,828.39万 | 7.360 | 7.220 | 7.250 | 7.260 |
| 浙江富润[600070] | 2021-03-05 | 7.260 | 1.40% | 0.10 | 4.47万 | 3,243.05万 | 7.320 | 7.140 | 7.160 | 7.160 |
| 浙江富润[600070] | 2021-03-04 | 7.160 | -0.83% | -0.06 | 5.25万 | 3,790.07万 | 7.290 | 7.130 | 7.190 | 7.220 |
| 浙江富润[600070] | 2021-03-03 | 7.220 | -1.23% | -0.09 | 5.21万 | 3,743.43万 | 7.340 | 7.090 | 7.250 | 7.310 |
| 浙江富润[600070] | 2021-03-02 | 7.310 | 0.14% | 0.01 | 5.16万 | 3,759.71万 | 7.440 | 7.200 | 7.340 | 7.300 |
| 浙江富润[600070] | 2021-03-01 | 7.300 | 2.82% | 0.20 | 5.86万 | 4,250.96万 | 7.340 | 7.090 | 7.100 | 7.100 |
| 浙江富润[600070] | 2021-02-26 | 7.100 | 0.28% | 0.02 | 5.31万 | 3,770.50万 | 7.200 | 6.930 | 7.040 | 7.080 |
| 浙江富润[600070] | 2021-02-25 | 7.080 | -1.39% | -0.10 | 5.74万 | 4,086.57万 | 7.300 | 7.060 | 7.230 | 7.180 |
| 浙江富润[600070] | 2021-02-24 | 7.180 | 1.13% | 0.08 | 8.85万 | 6,408.54万 | 7.460 | 7.080 | 7.200 | 7.100 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |