| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 南京高科[600064] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 南京高科[600064]
南京高科股份有限公司(股票简称:南京高科;股票代码:600064)是1992年7月4日经南京市经济体制改革委员会批准设立的定向募集股份有限公司,目前注册资本7.72亿元。1997年5月6日在上海证券交易所挂牌上市。公司主营:高新技术产业投资、开发;市政基础设施建设、投资及管理;土地成片开发;建筑安装工程;商品房开发、销售;物业管理;自有房屋租赁;工程设计;咨询服务;污水处理、环保项目建设、投资及管理。自上市以来,公司抓住资本市场大发展的机遇,依托上市公司的品牌优势、资金优势,在立足南京经济技术开发区建设和经营的同时,以实现持续成长为目标,不断优化产业布局,积极培育新的利润增长点。公司目前产业横跨房地产、市政、股权投资业务领域,投资了南京银行、栖霞建设、中信证券、广州农商行、硕世生物等一批盈利能力突出的优质企业,搭建了可持续发展的产业架构,实现了公司业绩的持续稳健增长。经过二十多年的努力,公司总资产超320亿元,归属于上市公司股东的净资产超130亿元,年净利润超20亿元,已经成长为资本市场中资产质量优良、经营业绩稳定、投资者高度认可的知名上市公司。公司建立了完善的治理体系,董事会下设战略、审计、提名、薪酬与考核四个专业委员会;总部搭建了高效的组织架构,旗下现有高科置业、高科建设、高科新创等控股子公司,形成了投资控股型集团架构。公司上市后累计分配现金红利约35亿元,远超两次募集资金总额,充分体现了“为股东创造价值”的经营理念。公司股票入选融资融券标的、中证500指数、上证基本面300指数、上证治理指数、上证社会责任指数等样本股;认定为南京市首批总部企业;荣获“中国房地产上市公司百强”、国家级“守合同重信用企业”、“江苏省文明单位”、“江苏省优秀劳动关系和谐企业”等奖项,保持了良好的市场形象。 经营范围：高新技术产业投资、开发;市政基础设施建设、投资及管理(市政公用工程施工总承包二级);土地成片开发;建筑安装工程;商品房开发、销售;物业管理、自有房屋租赁;工程设计;咨询服务;污水处理、环保项目建设、投资及管理。(以公司登记机关核准为准) |
|
|
南京高科[600064]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 南京高科[600064] | 2021-09-17 | 8.990 | -0.33% | -0.03 | 6.31万 | 5,669.15万 | 9.050 | 8.900 | 9.000 | 9.020 |
| 南京高科[600064] | 2021-09-16 | 9.020 | -1.96% | -0.18 | 6.43万 | 5,870.24万 | 9.280 | 9.000 | 9.240 | 9.200 |
| 南京高科[600064] | 2021-09-15 | 9.200 | 0.44% | 0.04 | 5.39万 | 4,962.71万 | 9.290 | 9.090 | 9.120 | 9.160 |
| 南京高科[600064] | 2021-09-14 | 9.160 | -2.55% | -0.24 | 9.06万 | 8,423.74万 | 9.490 | 9.150 | 9.420 | 9.400 |
| 南京高科[600064] | 2021-09-13 | 9.400 | -0.11% | -0.01 | 7.63万 | 7,167.76万 | 9.450 | 9.310 | 9.410 | 9.410 |
| 南京高科[600064] | 2021-09-10 | 9.410 | -0.11% | -0.01 | 11.23万 | 1.06亿 | 9.540 | 9.400 | 9.450 | 9.420 |
| 南京高科[600064] | 2021-09-09 | 9.420 | 0.43% | 0.04 | 9.80万 | 9,196.63万 | 9.450 | 9.290 | 9.430 | 9.380 |
| 南京高科[600064] | 2021-09-08 | 9.380 | 0.21% | 0.02 | 8.14万 | 7,647.58万 | 9.450 | 9.340 | 9.370 | 9.360 |
| 南京高科[600064] | 2021-09-07 | 9.360 | -0.11% | -0.01 | 11.03万 | 1.03亿 | 9.400 | 9.260 | 9.340 | 9.370 |
| 南京高科[600064] | 2021-09-06 | 9.370 | -0.32% | -0.03 | 14.82万 | 1.39亿 | 9.550 | 9.260 | 9.420 | 9.400 |
| 南京高科[600064] | 2021-09-03 | 9.400 | 3.07% | 0.28 | 26.13万 | 2.50亿 | 9.930 | 9.330 | 9.740 | 9.120 |
| 南京高科[600064] | 2021-09-02 | 9.120 | 0.33% | 0.03 | 9.98万 | 9,058.05万 | 9.150 | 8.990 | 9.140 | 9.090 |
| 南京高科[600064] | 2021-09-01 | 9.090 | 0.89% | 0.08 | 14.92万 | 1.36亿 | 9.200 | 8.910 | 8.920 | 9.010 |
| 南京高科[600064] | 2021-08-31 | 9.010 | 6.63% | 0.56 | 17.06万 | 1.50亿 | 9.030 | 8.470 | 8.510 | 8.450 |
| 南京高科[600064] | 2021-08-30 | 8.450 | -4.09% | -0.36 | 9.47万 | 8,075.92万 | 8.740 | 8.410 | 8.740 | 8.810 |
| 南京高科[600064] | 2021-08-27 | 8.810 | -0.34% | -0.03 | 4.50万 | 3,973.00万 | 8.870 | 8.780 | 8.860 | 8.840 |
| 南京高科[600064] | 2021-08-26 | 8.840 | 0.45% | 0.04 | 6.81万 | 6,032.39万 | 8.890 | 8.760 | 8.800 | 8.800 |
| 南京高科[600064] | 2021-08-25 | 8.800 | -0.11% | -0.01 | 6.18万 | 5,417.53万 | 8.820 | 8.730 | 8.810 | 8.810 |
| 南京高科[600064] | 2021-08-24 | 8.810 | -0.23% | -0.02 | 4.50万 | 3,965.08万 | 8.850 | 8.790 | 8.840 | 8.830 |
| 南京高科[600064] | 2021-08-23 | 8.830 | -0.34% | -0.03 | 10.16万 | 8,961.51万 | 8.930 | 8.770 | 8.840 | 8.860 |
| 南京高科[600064] | 2021-08-20 | 8.860 | 3.63% | 0.31 | 12.40万 | 1.08亿 | 8.920 | 8.560 | 8.600 | 8.550 |
| 南京高科[600064] | 2021-08-19 | 8.550 | -1.72% | -0.15 | 6.01万 | 5,149.57万 | 8.700 | 8.500 | 8.680 | 8.700 |
| 南京高科[600064] | 2021-08-18 | 8.700 | 2.23% | 0.19 | 7.97万 | 6,836.39万 | 8.730 | 8.460 | 8.540 | 8.510 |
| 南京高科[600064] | 2021-08-17 | 8.510 | 0.00% | 0.00 | 6.67万 | 5,712.80万 | 8.620 | 8.480 | 8.510 | 8.510 |
| 南京高科[600064] | 2021-08-16 | 8.510 | 0.47% | 0.04 | 3.45万 | 2,938.06万 | 8.570 | 8.460 | 8.470 | 8.470 |
| 南京高科[600064] | 2021-08-13 | 8.470 | -0.47% | -0.04 | 3.78万 | 3,205.58万 | 8.550 | 8.440 | 8.490 | 8.510 |
| 南京高科[600064] | 2021-08-12 | 8.510 | 1.55% | 0.13 | 8.44万 | 7,167.41万 | 8.560 | 8.370 | 8.430 | 8.380 |
| 南京高科[600064] | 2021-08-11 | 8.380 | 0.36% | 0.03 | 6.95万 | 5,846.77万 | 8.510 | 8.320 | 8.320 | 8.350 |
| 南京高科[600064] | 2021-08-10 | 8.350 | 0.24% | 0.02 | 4.21万 | 3,500.27万 | 8.360 | 8.250 | 8.350 | 8.330 |
| 南京高科[600064] | 2021-08-09 | 8.330 | 1.83% | 0.15 | 6.38万 | 5,311.15万 | 8.430 | 8.150 | 8.170 | 8.180 |
| 南京高科[600064] | 2021-08-06 | 8.180 | -0.97% | -0.08 | 3.26万 | 2,662.73万 | 8.270 | 8.140 | 8.270 | 8.260 |
| 南京高科[600064] | 2021-08-05 | 8.260 | 0.85% | 0.07 | 5.76万 | 4,757.94万 | 8.310 | 8.150 | 8.170 | 8.190 |
| 南京高科[600064] | 2021-08-04 | 8.190 | 0.24% | 0.02 | 3.81万 | 3,111.95万 | 8.200 | 8.130 | 8.160 | 8.170 |
| 南京高科[600064] | 2021-08-03 | 8.170 | 0.86% | 0.07 | 6.14万 | 5,009.91万 | 8.220 | 8.080 | 8.100 | 8.100 |
| 南京高科[600064] | 2021-08-02 | 8.100 | 0.62% | 0.05 | 6.72万 | 5,412.55万 | 8.200 | 7.910 | 8.030 | 8.050 |
| 南京高科[600064] | 2021-07-30 | 8.050 | -1.11% | -0.09 | 5.23万 | 4,209.22万 | 8.140 | 7.960 | 8.140 | 8.140 |
| 南京高科[600064] | 2021-07-29 | 8.140 | -1.33% | -0.11 | 6.28万 | 5,140.50万 | 8.350 | 8.110 | 8.310 | 8.250 |
| 南京高科[600064] | 2021-07-28 | 8.250 | 0.12% | 0.01 | 6.04万 | 4,980.20万 | 8.300 | 8.160 | 8.240 | 8.240 |
| 南京高科[600064] | 2021-07-27 | 8.240 | -2.02% | -0.17 | 7.45万 | 6,162.83万 | 8.430 | 8.200 | 8.420 | 8.410 |
| 南京高科[600064] | 2021-07-26 | 8.410 | -3.11% | -0.27 | 7.80万 | 6,611.96万 | 8.660 | 8.360 | 8.660 | 8.680 |
| 南京高科[600064] | 2021-07-23 | 8.680 | -1.48% | -0.13 | 5.56万 | 4,842.97万 | 8.790 | 8.670 | 8.770 | 8.810 |
| 南京高科[600064] | 2021-07-22 | 8.810 | 0.46% | 0.04 | 4.00万 | 3,510.84万 | 8.820 | 8.730 | 8.790 | 8.770 |
| 南京高科[600064] | 2021-07-21 | 8.770 | -0.23% | -0.02 | 3.31万 | 2,919.29万 | 8.850 | 8.760 | 8.800 | 8.790 |
| 南京高科[600064] | 2021-07-20 | 8.790 | 0.23% | 0.02 | 2.61万 | 2,292.18万 | 8.830 | 8.730 | 8.800 | 8.770 |
| 南京高科[600064] | 2021-07-19 | 8.770 | -0.79% | -0.07 | 3.38万 | 2,974.36万 | 8.850 | 8.750 | 8.830 | 8.840 |
| 南京高科[600064] | 2021-07-16 | 8.840 | -0.45% | -0.04 | 3.22万 | 2,848.99万 | 8.880 | 8.820 | 8.880 | 8.880 |
| 南京高科[600064] | 2021-07-15 | 8.880 | 0.00% | 0.00 | 6.24万 | 5,518.35万 | 8.910 | 8.780 | 8.880 | 8.880 |
| 南京高科[600064] | 2021-07-14 | 8.880 | -1.55% | -0.14 | 5.22万 | 4,652.94万 | 9.010 | 8.850 | 9.010 | 9.020 |
| 南京高科[600064] | 2021-07-13 | 9.020 | -0.22% | -0.02 | 5.31万 | 4,779.84万 | 9.060 | 8.950 | 9.000 | 9.040 |
| 南京高科[600064] | 2021-07-12 | 9.040 | 0.11% | 0.01 | 4.28万 | 3,873.76万 | 9.110 | 9.010 | 9.080 | 9.030 |
| 南京高科[600064] | 2021-07-09 | 9.030 | 0.00% | 0.00 | 3.48万 | 3,133.21万 | 9.050 | 8.980 | 9.010 | 9.030 |
| 南京高科[600064] | 2021-07-08 | 9.030 | -0.88% | -0.08 | 4.28万 | 3,873.56万 | 9.150 | 9.020 | 9.130 | 9.110 |
| 南京高科[600064] | 2021-07-07 | 9.110 | -0.33% | -0.03 | 3.27万 | 2,972.08万 | 9.150 | 9.070 | 9.140 | 9.140 |
| 南京高科[600064] | 2021-07-06 | 9.140 | 0.77% | 0.07 | 4.25万 | 3,876.36万 | 9.170 | 9.060 | 9.070 | 9.070 |
| 南京高科[600064] | 2021-07-05 | 9.070 | -1.09% | -0.10 | 6.23万 | 5,656.54万 | 9.210 | 9.000 | 9.160 | 9.170 |
| 南京高科[600064] | 2021-07-02 | 9.170 | -1.50% | -0.14 | 5.34万 | 4,936.37万 | 9.350 | 9.100 | 9.300 | 9.310 |
| 南京高科[600064] | 2021-07-01 | 9.310 | 0.22% | 0.02 | 5.06万 | 4,711.56万 | 9.380 | 9.200 | 9.270 | 9.290 |
| 南京高科[600064] | 2021-06-30 | 9.290 | -0.75% | -0.07 | 4.90万 | 4,560.49万 | 9.380 | 9.240 | 9.380 | 9.360 |
| 南京高科[600064] | 2021-06-29 | 9.360 | -1.16% | -0.11 | 5.03万 | 4,742.69万 | 9.520 | 9.340 | 9.490 | 9.470 |
| XD南京高[600064] | 2021-06-28 | 9.470 | -1.56% | -0.15 | 7.81万 | 7,445.22万 | 9.620 | 9.470 | 9.610 | 9.620 |
| 南京高科[600064] | 2021-06-25 | 10.120 | 0.70% | 0.07 | 8.38万 | 8,445.11万 | 10.140 | 10.000 | 10.050 | 10.050 |
| 南京高科[600064] | 2021-06-24 | 10.050 | 0.50% | 0.05 | 4.91万 | 4,921.81万 | 10.060 | 9.970 | 10.000 | 10.000 |
| 南京高科[600064] | 2021-06-23 | 10.000 | -0.30% | -0.03 | 4.29万 | 4,291.25万 | 10.050 | 9.970 | 10.050 | 10.030 |
| 南京高科[600064] | 2021-06-22 | 10.030 | 0.30% | 0.03 | 4.53万 | 4,549.95万 | 10.090 | 9.990 | 10.030 | 10.000 |
| 南京高科[600064] | 2021-06-21 | 10.000 | 1.21% | 0.12 | 4.66万 | 4,650.44万 | 10.010 | 9.940 | 9.940 | 9.880 |
| 南京高科[600064] | 2021-06-18 | 9.880 | -0.20% | -0.02 | 2.89万 | 2,858.52万 | 9.920 | 9.860 | 9.880 | 9.900 |
| 南京高科[600064] | 2021-06-17 | 9.900 | 0.20% | 0.02 | 3.27万 | 3,236.07万 | 9.920 | 9.860 | 9.890 | 9.880 |
| 南京高科[600064] | 2021-06-16 | 9.880 | -0.10% | -0.01 | 3.28万 | 3,242.81万 | 9.920 | 9.850 | 9.850 | 9.890 |
| 南京高科[600064] | 2021-06-15 | 9.890 | -0.50% | -0.05 | 4.30万 | 4,247.16万 | 9.970 | 9.830 | 9.970 | 9.940 |
| 南京高科[600064] | 2021-06-11 | 9.940 | -0.90% | -0.09 | 6.15万 | 6,143.12万 | 10.030 | 9.930 | 10.010 | 10.030 |
| 南京高科[600064] | 2021-06-10 | 10.030 | 0.30% | 0.03 | 3.70万 | 3,715.38万 | 10.090 | 9.990 | 10.000 | 10.000 |
| 南京高科[600064] | 2021-06-09 | 10.000 | -0.70% | -0.07 | 4.36万 | 4,365.63万 | 10.070 | 9.990 | 10.070 | 10.070 |
| 南京高科[600064] | 2021-06-08 | 10.070 | 0.80% | 0.08 | 4.63万 | 4,656.94万 | 10.110 | 9.980 | 10.020 | 9.990 |
| 南京高科[600064] | 2021-06-07 | 9.990 | -1.28% | -0.13 | 7.69万 | 7,701.60万 | 10.160 | 9.980 | 10.120 | 10.120 |
| 南京高科[600064] | 2021-06-04 | 10.120 | -0.59% | -0.06 | 7.42万 | 7,555.39万 | 10.290 | 10.110 | 10.200 | 10.180 |
| 南京高科[600064] | 2021-06-03 | 10.180 | 0.39% | 0.04 | 9.00万 | 9,199.96万 | 10.330 | 10.130 | 10.140 | 10.140 |
| 南京高科[600064] | 2021-06-02 | 10.140 | -0.39% | -0.04 | 6.62万 | 6,715.43万 | 10.210 | 10.100 | 10.200 | 10.180 |
| 南京高科[600064] | 2021-06-01 | 10.180 | -0.68% | -0.07 | 10.78万 | 1.10亿 | 10.340 | 10.100 | 10.300 | 10.250 |
| 南京高科[600064] | 2021-05-31 | 10.250 | 2.60% | 0.26 | 13.10万 | 1.33亿 | 10.260 | 9.970 | 10.060 | 9.990 |
| 南京高科[600064] | 2021-05-28 | 9.990 | -0.60% | -0.06 | 6.06万 | 6,073.90万 | 10.090 | 9.970 | 10.090 | 10.050 |
| 南京高科[600064] | 2021-05-27 | 10.050 | -0.59% | -0.06 | 6.97万 | 7,011.19万 | 10.120 | 10.010 | 10.100 | 10.110 |
| 南京高科[600064] | 2021-05-26 | 10.110 | 1.10% | 0.11 | 10.75万 | 1.09亿 | 10.170 | 9.960 | 10.000 | 10.000 |
| 南京高科[600064] | 2021-05-25 | 10.000 | 1.11% | 0.11 | 7.24万 | 7,220.65万 | 10.000 | 9.870 | 9.900 | 9.890 |
| 南京高科[600064] | 2021-05-24 | 9.890 | 0.00% | 0.00 | 3.67万 | 3,641.09万 | 9.970 | 9.860 | 9.890 | 9.890 |
| 南京高科[600064] | 2021-05-21 | 9.890 | 0.20% | 0.02 | 2.62万 | 2,592.48万 | 9.900 | 9.830 | 9.870 | 9.870 |
| 南京高科[600064] | 2021-05-20 | 9.870 | 0.30% | 0.03 | 3.49万 | 3,442.98万 | 9.920 | 9.780 | 9.860 | 9.840 |
| 南京高科[600064] | 2021-05-19 | 9.840 | -0.91% | -0.09 | 4.19万 | 4,134.96万 | 9.930 | 9.800 | 9.930 | 9.930 |
| 南京高科[600064] | 2021-05-18 | 9.930 | 0.51% | 0.05 | 3.63万 | 3,596.27万 | 9.950 | 9.850 | 9.900 | 9.880 |
| 南京高科[600064] | 2021-05-17 | 9.880 | -0.40% | -0.04 | 5.58万 | 5,532.73万 | 9.970 | 9.830 | 9.930 | 9.920 |
| 南京高科[600064] | 2021-05-14 | 9.920 | 1.02% | 0.10 | 6.98万 | 6,890.27万 | 9.950 | 9.780 | 9.820 | 9.820 |
| 南京高科[600064] | 2021-05-13 | 9.820 | 0.31% | 0.03 | 4.17万 | 4,081.73万 | 9.850 | 9.750 | 9.760 | 9.790 |
| 南京高科[600064] | 2021-05-12 | 9.790 | -0.31% | -0.03 | 3.29万 | 3,219.40万 | 9.840 | 9.750 | 9.790 | 9.820 |
| 南京高科[600064] | 2021-05-11 | 9.820 | 1.03% | 0.10 | 4.56万 | 4,451.50万 | 9.830 | 9.670 | 9.710 | 9.720 |
| 南京高科[600064] | 2021-05-10 | 9.720 | -1.42% | -0.14 | 4.97万 | 4,842.59万 | 9.860 | 9.700 | 9.860 | 9.860 |
| 南京高科[600064] | 2021-05-07 | 9.860 | 1.13% | 0.11 | 5.47万 | 5,388.60万 | 9.900 | 9.750 | 9.770 | 9.750 |
| 南京高科[600064] | 2021-05-06 | 9.750 | 0.52% | 0.05 | 4.85万 | 4,745.64万 | 9.820 | 9.710 | 9.740 | 9.700 |
| 南京高科[600064] | 2021-04-30 | 9.700 | -1.02% | -0.10 | 7.56万 | 7,353.48万 | 9.830 | 9.640 | 9.830 | 9.800 |
| 南京高科[600064] | 2021-04-29 | 9.800 | 2.08% | 0.20 | 5.70万 | 5,550.00万 | 9.810 | 9.560 | 9.590 | 9.600 |
| 南京高科[600064] | 2021-04-28 | 9.600 | 0.42% | 0.04 | 2.80万 | 2,682.09万 | 9.610 | 9.500 | 9.540 | 9.560 |
| 南京高科[600064] | 2021-04-27 | 9.560 | -0.83% | -0.08 | 2.44万 | 2,336.27万 | 9.670 | 9.530 | 9.660 | 9.640 |
| 南京高科[600064] | 2021-04-26 | 9.640 | 0.52% | 0.05 | 3.25万 | 3,129.39万 | 9.650 | 9.560 | 9.570 | 9.590 |
| 南京高科[600064] | 2021-04-23 | 9.590 | -1.13% | -0.11 | 5.44万 | 5,217.88万 | 9.710 | 9.510 | 9.700 | 9.700 |
| 南京高科[600064] | 2021-04-22 | 9.700 | -0.72% | -0.07 | 4.01万 | 3,908.24万 | 9.840 | 9.690 | 9.760 | 9.770 |
| 南京高科[600064] | 2021-04-21 | 9.770 | -1.01% | -0.10 | 3.74万 | 3,666.40万 | 9.860 | 9.760 | 9.850 | 9.870 |
| 南京高科[600064] | 2021-04-20 | 9.870 | -0.50% | -0.05 | 4.20万 | 4,136.81万 | 9.880 | 9.810 | 9.850 | 9.920 |
| 南京高科[600064] | 2021-04-19 | 9.920 | 0.20% | 0.02 | 5.95万 | 5,902.39万 | 9.960 | 9.850 | 9.950 | 9.900 |
| 南京高科[600064] | 2021-04-16 | 9.900 | 1.64% | 0.16 | 4.64万 | 4,570.05万 | 9.910 | 9.710 | 9.760 | 9.740 |
| 南京高科[600064] | 2021-04-15 | 9.740 | 0.00% | 0.00 | 2.98万 | 2,892.73万 | 9.770 | 9.690 | 9.710 | 9.740 |
| 南京高科[600064] | 2021-04-14 | 9.740 | -0.41% | -0.04 | 3.14万 | 3,060.92万 | 9.810 | 9.700 | 9.750 | 9.780 |
| 南京高科[600064] | 2021-04-13 | 9.780 | 0.00% | 0.00 | 3.32万 | 3,252.21万 | 9.830 | 9.730 | 9.800 | 9.780 |
| 南京高科[600064] | 2021-04-12 | 9.780 | -1.61% | -0.16 | 6.87万 | 6,766.49万 | 9.940 | 9.760 | 9.930 | 9.940 |
| 南京高科[600064] | 2021-04-09 | 9.940 | -0.30% | -0.03 | 5.11万 | 5,065.69万 | 9.970 | 9.850 | 9.960 | 9.970 |
| 南京高科[600064] | 2021-04-08 | 9.970 | -0.80% | -0.08 | 5.44万 | 5,434.73万 | 10.050 | 9.950 | 10.050 | 10.050 |
| 南京高科[600064] | 2021-04-07 | 10.050 | 0.30% | 0.03 | 3.46万 | 3,467.56万 | 10.050 | 10.000 | 10.020 | 10.020 |
| 南京高科[600064] | 2021-04-06 | 10.020 | 0.00% | 0.00 | 2.43万 | 2,435.09万 | 10.060 | 10.010 | 10.060 | 10.020 |
| 南京高科[600064] | 2021-04-02 | 10.020 | -0.50% | -0.05 | 3.69万 | 3,707.58万 | 10.100 | 10.000 | 10.080 | 10.070 |
| 南京高科[600064] | 2021-04-01 | 10.070 | 0.00% | 0.00 | 3.18万 | 3,195.60万 | 10.100 | 10.020 | 10.080 | 10.070 |
| 南京高科[600064] | 2021-03-31 | 10.070 | 0.40% | 0.04 | 4.38万 | 4,398.42万 | 10.080 | 9.990 | 10.020 | 10.030 |
| 南京高科[600064] | 2021-03-30 | 10.030 | 0.00% | 0.00 | 3.68万 | 3,681.03万 | 10.050 | 9.960 | 10.000 | 10.030 |
| 南京高科[600064] | 2021-03-29 | 10.030 | 0.30% | 0.03 | 4.43万 | 4,418.36万 | 10.060 | 9.910 | 10.000 | 10.000 |
| 南京高科[600064] | 2021-03-26 | 10.000 | 0.50% | 0.05 | 3.08万 | 3,083.71万 | 10.050 | 9.940 | 9.940 | 9.950 |
| 南京高科[600064] | 2021-03-25 | 9.950 | -0.60% | -0.06 | 4.65万 | 4,646.42万 | 10.060 | 9.920 | 10.020 | 10.010 |
| 南京高科[600064] | 2021-03-24 | 10.010 | -1.18% | -0.12 | 6.31万 | 6,332.60万 | 10.140 | 9.980 | 10.100 | 10.130 |
| 南京高科[600064] | 2021-03-23 | 10.130 | -0.69% | -0.07 | 6.18万 | 6,263.84万 | 10.240 | 10.080 | 10.210 | 10.200 |
| 南京高科[600064] | 2021-03-22 | 10.200 | 0.89% | 0.09 | 5.04万 | 5,132.81万 | 10.220 | 10.090 | 10.110 | 10.110 |
| 南京高科[600064] | 2021-03-19 | 10.110 | -0.88% | -0.09 | 6.75万 | 6,832.59万 | 10.200 | 10.050 | 10.180 | 10.200 |
| 南京高科[600064] | 2021-03-18 | 10.200 | -0.78% | -0.08 | 5.98万 | 6,121.62万 | 10.310 | 10.190 | 10.280 | 10.280 |
| 南京高科[600064] | 2021-03-17 | 10.280 | -0.87% | -0.09 | 8.38万 | 8,639.55万 | 10.440 | 10.220 | 10.370 | 10.370 |
| 南京高科[600064] | 2021-03-16 | 10.370 | 1.17% | 0.12 | 10.82万 | 1.12亿 | 10.420 | 10.230 | 10.230 | 10.250 |
| 南京高科[600064] | 2021-03-15 | 10.250 | 0.00% | 0.00 | 6.51万 | 6,680.50万 | 10.320 | 10.180 | 10.200 | 10.250 |
| 南京高科[600064] | 2021-03-12 | 10.250 | 0.99% | 0.10 | 9.18万 | 9,371.83万 | 10.290 | 10.070 | 10.150 | 10.150 |
| 南京高科[600064] | 2021-03-11 | 10.150 | 1.50% | 0.15 | 7.75万 | 7,840.54万 | 10.160 | 10.000 | 10.030 | 10.000 |
| 南京高科[600064] | 2021-03-10 | 10.000 | -0.50% | -0.05 | 5.95万 | 5,982.55万 | 10.160 | 9.990 | 10.100 | 10.050 |
| 南京高科[600064] | 2021-03-09 | 10.050 | -1.18% | -0.12 | 9.02万 | 9,121.63万 | 10.240 | 10.000 | 10.210 | 10.170 |
| 南京高科[600064] | 2021-03-08 | 10.170 | -0.20% | -0.02 | 9.17万 | 9,394.48万 | 10.350 | 10.170 | 10.260 | 10.190 |
| 南京高科[600064] | 2021-03-05 | 10.190 | -0.10% | -0.01 | 7.40万 | 7,537.39万 | 10.250 | 10.120 | 10.140 | 10.200 |
| 南京高科[600064] | 2021-03-04 | 10.200 | -0.49% | -0.05 | 10.04万 | 1.02亿 | 10.240 | 10.110 | 10.180 | 10.250 |
| 南京高科[600064] | 2021-03-03 | 10.250 | 3.85% | 0.38 | 16.69万 | 1.70亿 | 10.300 | 9.880 | 9.890 | 9.870 |
| 南京高科[600064] | 2021-03-02 | 9.870 | -1.50% | -0.15 | 6.28万 | 6,247.89万 | 10.060 | 9.850 | 10.060 | 10.020 |
| 南京高科[600064] | 2021-03-01 | 10.020 | 0.20% | 0.02 | 5.22万 | 5,221.63万 | 10.070 | 9.980 | 10.020 | 10.000 |
| 南京高科[600064] | 2021-02-26 | 10.000 | -2.06% | -0.21 | 9.39万 | 9,439.82万 | 10.180 | 9.960 | 10.110 | 10.210 |
| 南京高科[600064] | 2021-02-25 | 10.210 | 2.92% | 0.29 | 16.77万 | 1.71亿 | 10.330 | 9.900 | 9.990 | 9.920 |
| 南京高科[600064] | 2021-02-24 | 9.920 | -1.10% | -0.11 | 7.30万 | 7,276.95万 | 10.060 | 9.800 | 10.030 | 10.030 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |