| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
海信视像[600060] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 海信视像[600060]
海信视像科技股份有限公司主要从事电视机、数字电视广播接收设备及信息网络终端产品的研究、开发、制造与销售,拥有中国先进的数字电视机生产线,是海信集团经营规模大的控股子公司。海信是国家首批创新型企业,国家创新体系企业研发中心试点单位,中宣部、国务院国资委推举的全国十大国企典型,分别于2001年和2010年两次获得“全国质量奖”,2011年荣获了“亚洲质量卓越奖”,2013年获得“首届中国质量奖提名奖。 经营范围:电视机、平板显示器件、移动电话、电冰箱、电冰柜、洗衣机、热水器、微波炉、以及洗碗机、电熨斗、电吹风、电炊具等小家电产品、广播电视设备、电子计算机、通讯产品、移动通信设备、信息技术产品、家用商用电器和电子产品的研发、制造、销售、服务、维修和回收;非标准设备加工、安装售后服务;计算机硬件及配套零件,软件及外围设施的研发、制造、销售、服务、维修和回收;LED大屏显示、触控一体机、交互智能平板、数字标牌、自助售卖机及其配套产品的研发、设计、销售;触控显示产品及电子产品的研发、设计、销售。自营进出口业务(按外经贸部核准项目经营);生产:卫星电视地面广播接收设备。房屋租赁、机械与设备租赁、物业管理。普通货运。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
海信视像[600060]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
海信视像[600060] | 2021-09-17 | 12.020 | 1.35% | 0.16 | 15.49万 | 1.84亿 | 12.050 | 11.630 | 11.860 | 11.860 |
海信视像[600060] | 2021-09-16 | 11.860 | -1.82% | -0.22 | 16.83万 | 2.02亿 | 12.200 | 11.770 | 12.080 | 12.080 |
海信视像[600060] | 2021-09-15 | 12.080 | -0.74% | -0.09 | 15.37万 | 1.87亿 | 12.310 | 12.030 | 12.200 | 12.170 |
海信视像[600060] | 2021-09-14 | 12.170 | 1.00% | 0.12 | 21.84万 | 2.66亿 | 12.430 | 11.940 | 12.030 | 12.050 |
海信视像[600060] | 2021-09-13 | 12.050 | -0.58% | -0.07 | 15.84万 | 1.91亿 | 12.190 | 12.020 | 12.120 | 12.120 |
海信视像[600060] | 2021-09-10 | 12.120 | 2.54% | 0.30 | 23.12万 | 2.79亿 | 12.220 | 11.790 | 11.820 | 11.820 |
海信视像[600060] | 2021-09-09 | 11.820 | -0.08% | -0.01 | 11.47万 | 1.35亿 | 11.820 | 11.690 | 11.790 | 11.830 |
海信视像[600060] | 2021-09-08 | 11.830 | 0.94% | 0.11 | 15.19万 | 1.79亿 | 11.860 | 11.660 | 11.720 | 11.720 |
海信视像[600060] | 2021-09-07 | 11.720 | 0.09% | 0.01 | 11.53万 | 1.35亿 | 11.790 | 11.580 | 11.660 | 11.710 |
海信视像[600060] | 2021-09-06 | 11.710 | 1.47% | 0.17 | 22.26万 | 2.60亿 | 11.920 | 11.460 | 11.650 | 11.540 |
海信视像[600060] | 2021-09-03 | 11.540 | 2.67% | 0.30 | 25.18万 | 2.89亿 | 11.660 | 11.180 | 11.250 | 11.240 |
海信视像[600060] | 2021-09-02 | 11.240 | 0.54% | 0.06 | 23.15万 | 2.59亿 | 11.280 | 11.070 | 11.200 | 11.180 |
海信视像[600060] | 2021-09-01 | 11.180 | 2.29% | 0.25 | 30.86万 | 3.44亿 | 11.390 | 10.950 | 10.950 | 10.930 |
海信视像[600060] | 2021-08-31 | 10.930 | -9.89% | -1.20 | 66.28万 | 7.38亿 | 11.930 | 10.920 | 11.890 | 12.130 |
海信视像[600060] | 2021-08-30 | 12.130 | -2.26% | -0.28 | 14.90万 | 1.82亿 | 12.430 | 12.060 | 12.330 | 12.410 |
海信视像[600060] | 2021-08-27 | 12.410 | -0.16% | -0.02 | 9.10万 | 1.13亿 | 12.520 | 12.330 | 12.440 | 12.430 |
海信视像[600060] | 2021-08-26 | 12.430 | -0.56% | -0.07 | 18.90万 | 2.37亿 | 12.830 | 12.310 | 12.470 | 12.500 |
海信视像[600060] | 2021-08-25 | 12.500 | -0.48% | -0.06 | 14.17万 | 1.76亿 | 12.630 | 12.290 | 12.530 | 12.560 |
海信视像[600060] | 2021-08-24 | 12.560 | 0.56% | 0.07 | 14.94万 | 1.88亿 | 12.680 | 12.360 | 12.510 | 12.490 |
海信视像[600060] | 2021-08-23 | 12.490 | 0.73% | 0.09 | 11.39万 | 1.42亿 | 12.600 | 12.400 | 12.410 | 12.400 |
海信视像[600060] | 2021-08-20 | 12.400 | -0.64% | -0.08 | 13.56万 | 1.68亿 | 12.620 | 12.240 | 12.440 | 12.480 |
海信视像[600060] | 2021-08-19 | 12.480 | -0.87% | -0.11 | 11.76万 | 1.47亿 | 12.700 | 12.400 | 12.600 | 12.590 |
海信视像[600060] | 2021-08-18 | 12.590 | -0.87% | -0.11 | 10.93万 | 1.38亿 | 12.790 | 12.520 | 12.660 | 12.700 |
海信视像[600060] | 2021-08-17 | 12.700 | -2.01% | -0.26 | 18.96万 | 2.42亿 | 12.980 | 12.570 | 12.980 | 12.960 |
海信视像[600060] | 2021-08-16 | 12.960 | 0.15% | 0.02 | 13.20万 | 1.72亿 | 13.240 | 12.850 | 12.950 | 12.940 |
海信视像[600060] | 2021-08-13 | 12.940 | -1.07% | -0.14 | 14.90万 | 1.94亿 | 13.160 | 12.880 | 13.150 | 13.080 |
海信视像[600060] | 2021-08-12 | 13.080 | -0.53% | -0.07 | 12.68万 | 1.66亿 | 13.210 | 13.040 | 13.140 | 13.150 |
海信视像[600060] | 2021-08-11 | 13.150 | -1.65% | -0.22 | 17.90万 | 2.36亿 | 13.350 | 13.080 | 13.290 | 13.370 |
海信视像[600060] | 2021-08-10 | 13.370 | -1.47% | -0.20 | 14.72万 | 1.97亿 | 13.730 | 13.260 | 13.570 | 13.570 |
海信视像[600060] | 2021-08-09 | 13.570 | 2.65% | 0.35 | 14.28万 | 1.92亿 | 13.570 | 13.110 | 13.220 | 13.220 |
海信视像[600060] | 2021-08-06 | 13.220 | -0.90% | -0.12 | 15.72万 | 2.06亿 | 13.450 | 12.950 | 13.340 | 13.340 |
海信视像[600060] | 2021-08-05 | 13.340 | -3.12% | -0.43 | 17.26万 | 2.32亿 | 13.750 | 13.250 | 13.690 | 13.770 |
海信视像[600060] | 2021-08-04 | 13.770 | 2.46% | 0.33 | 21.46万 | 2.93亿 | 13.930 | 13.200 | 13.530 | 13.440 |
海信视像[600060] | 2021-08-03 | 13.440 | 0.67% | 0.09 | 21.04万 | 2.82亿 | 13.710 | 13.050 | 13.360 | 13.350 |
海信视像[600060] | 2021-08-02 | 13.350 | 2.22% | 0.29 | 15.13万 | 2.00亿 | 13.500 | 12.830 | 13.110 | 13.060 |
海信视像[600060] | 2021-07-30 | 13.060 | -2.17% | -0.29 | 17.76万 | 2.33亿 | 13.400 | 12.960 | 13.360 | 13.350 |
海信视像[600060] | 2021-07-29 | 13.350 | -2.84% | -0.39 | 18.21万 | 2.45亿 | 13.930 | 13.320 | 13.820 | 13.740 |
海信视像[600060] | 2021-07-28 | 13.740 | 1.93% | 0.26 | 21.83万 | 2.97亿 | 13.960 | 13.100 | 13.470 | 13.480 |
海信视像[600060] | 2021-07-27 | 13.480 | -4.60% | -0.65 | 24.20万 | 3.35亿 | 14.330 | 13.420 | 14.280 | 14.130 |
海信视像[600060] | 2021-07-26 | 14.130 | -1.12% | -0.16 | 17.78万 | 2.53亿 | 14.570 | 13.910 | 14.180 | 14.290 |
海信视像[600060] | 2021-07-23 | 14.290 | -4.35% | -0.65 | 25.94万 | 3.74亿 | 14.990 | 14.180 | 14.820 | 14.940 |
海信视像[600060] | 2021-07-22 | 14.940 | -2.73% | -0.42 | 22.70万 | 3.41亿 | 15.360 | 14.750 | 15.340 | 15.360 |
海信视像[600060] | 2021-07-21 | 15.360 | -2.66% | -0.42 | 25.16万 | 3.88亿 | 15.750 | 15.190 | 15.750 | 15.780 |
海信视像[600060] | 2021-07-20 | 15.780 | -2.35% | -0.38 | 19.90万 | 3.13亿 | 16.200 | 15.550 | 16.100 | 16.160 |
海信视像[600060] | 2021-07-19 | 16.160 | 3.52% | 0.55 | 28.61万 | 4.65亿 | 16.770 | 15.410 | 15.600 | 15.610 |
海信视像[600060] | 2021-07-16 | 15.610 | 5.47% | 0.81 | 34.89万 | 5.43亿 | 16.030 | 14.640 | 14.710 | 14.800 |
海信视像[600060] | 2021-07-15 | 14.800 | -3.65% | -0.56 | 33.23万 | 4.92亿 | 15.360 | 14.390 | 15.360 | 15.360 |
海信视像[600060] | 2021-07-14 | 15.360 | 1.65% | 0.25 | 32.38万 | 4.98亿 | 15.850 | 14.940 | 15.130 | 15.110 |
海信视像[600060] | 2021-07-13 | 15.110 | 1.75% | 0.26 | 39.35万 | 6.01亿 | 15.660 | 14.620 | 14.850 | 14.850 |
海信视像[600060] | 2021-07-12 | 14.850 | 0.27% | 0.04 | 28.30万 | 4.23亿 | 15.200 | 14.750 | 14.950 | 14.810 |
海信视像[600060] | 2021-07-09 | 14.810 | 0.75% | 0.11 | 23.44万 | 3.46亿 | 15.080 | 14.510 | 14.780 | 14.700 |
海信视像[600060] | 2021-07-08 | 14.700 | -2.97% | -0.45 | 31.57万 | 4.62亿 | 15.070 | 14.410 | 15.040 | 15.150 |
XD海信视[600060] | 2021-07-07 | 15.150 | 1.00% | 0.15 | 19.48万 | 2.94亿 | 15.290 | 14.880 | 15.000 | 15.000 |
海信视像[600060] | 2021-07-06 | 15.270 | -4.56% | -0.73 | 33.49万 | 5.15亿 | 16.240 | 15.030 | 16.240 | 16.000 |
海信视像[600060] | 2021-07-05 | 16.000 | -2.26% | -0.37 | 31.66万 | 5.09亿 | 16.850 | 15.690 | 16.480 | 16.370 |
海信视像[600060] | 2021-07-02 | 16.370 | -3.71% | -0.63 | 29.47万 | 4.88亿 | 17.270 | 16.250 | 16.790 | 17.000 |
海信视像[600060] | 2021-07-01 | 17.000 | 0.59% | 0.10 | 27.75万 | 4.80亿 | 17.900 | 16.650 | 16.920 | 16.900 |
海信视像[600060] | 2021-06-30 | 16.900 | -0.94% | -0.16 | 38.27万 | 6.40亿 | 17.170 | 16.320 | 17.060 | 17.060 |
海信视像[600060] | 2021-06-29 | 17.060 | -2.23% | -0.39 | 26.49万 | 4.54亿 | 17.590 | 16.830 | 17.430 | 17.450 |
海信视像[600060] | 2021-06-28 | 17.450 | 5.76% | 0.95 | 42.29万 | 7.33亿 | 17.690 | 16.500 | 16.790 | 16.500 |
海信视像[600060] | 2021-06-25 | 16.500 | -2.25% | -0.38 | 39.26万 | 6.61亿 | 17.550 | 16.490 | 16.750 | 16.880 |
海信视像[600060] | 2021-06-24 | 16.880 | 0.60% | 0.10 | 42.58万 | 7.12亿 | 17.230 | 16.140 | 16.380 | 16.780 |
海信视像[600060] | 2021-06-23 | 16.780 | 1.21% | 0.20 | 70.86万 | 11.72亿 | 17.090 | 16.110 | 17.090 | 16.580 |
海信视像[600060] | 2021-06-22 | 16.580 | 10.02% | 1.51 | 70.37万 | 11.09亿 | 16.580 | 14.780 | 15.000 | 15.070 |
海信视像[600060] | 2021-06-21 | 15.070 | 9.28% | 1.28 | 64.75万 | 9.51亿 | 15.090 | 13.630 | 13.680 | 13.790 |
海信视像[600060] | 2021-06-18 | 13.790 | 6.40% | 0.83 | 39.61万 | 5.36亿 | 13.920 | 12.930 | 12.990 | 12.960 |
海信视像[600060] | 2021-06-17 | 12.960 | 1.97% | 0.25 | 19.22万 | 2.48亿 | 13.060 | 12.680 | 12.850 | 12.710 |
海信视像[600060] | 2021-06-16 | 12.710 | 0.08% | 0.01 | 12.57万 | 1.60亿 | 12.830 | 12.630 | 12.710 | 12.700 |
海信视像[600060] | 2021-06-15 | 12.700 | 2.17% | 0.27 | 15.73万 | 2.00亿 | 12.880 | 12.540 | 12.620 | 12.430 |
海信视像[600060] | 2021-06-11 | 12.430 | -2.59% | -0.33 | 16.61万 | 2.09亿 | 12.850 | 12.390 | 12.690 | 12.760 |
海信视像[600060] | 2021-06-10 | 12.760 | -0.78% | -0.10 | 10.64万 | 1.36亿 | 12.950 | 12.700 | 12.950 | 12.860 |
海信视像[600060] | 2021-06-09 | 12.860 | 1.18% | 0.15 | 14.14万 | 1.81亿 | 12.940 | 12.670 | 12.890 | 12.710 |
海信视像[600060] | 2021-06-08 | 12.710 | 0.24% | 0.03 | 17.14万 | 2.18亿 | 12.830 | 12.510 | 12.660 | 12.680 |
海信视像[600060] | 2021-06-07 | 12.680 | 1.44% | 0.18 | 19.63万 | 2.51亿 | 13.000 | 12.530 | 12.610 | 12.500 |
海信视像[600060] | 2021-06-04 | 12.500 | 0.00% | 0.00 | 12.55万 | 1.57亿 | 12.670 | 12.360 | 12.450 | 12.500 |
海信视像[600060] | 2021-06-03 | 12.500 | 0.32% | 0.04 | 16.78万 | 2.11亿 | 12.740 | 12.410 | 12.410 | 12.460 |
海信视像[600060] | 2021-06-02 | 12.460 | -3.11% | -0.40 | 18.08万 | 2.28亿 | 12.800 | 12.410 | 12.790 | 12.860 |
海信视像[600060] | 2021-06-01 | 12.860 | 4.64% | 0.57 | 35.26万 | 4.48亿 | 13.010 | 12.100 | 12.300 | 12.290 |
海信视像[600060] | 2021-05-31 | 12.290 | 0.16% | 0.02 | 14.56万 | 1.79亿 | 12.420 | 12.160 | 12.270 | 12.270 |
海信视像[600060] | 2021-05-28 | 12.270 | 0.99% | 0.12 | 22.61万 | 2.80亿 | 12.540 | 12.160 | 12.200 | 12.150 |
海信视像[600060] | 2021-05-27 | 12.150 | 0.08% | 0.01 | 15.82万 | 1.93亿 | 12.300 | 12.040 | 12.160 | 12.140 |
海信视像[600060] | 2021-05-26 | 12.140 | 1.17% | 0.14 | 16.14万 | 1.95亿 | 12.190 | 11.970 | 12.010 | 12.000 |
海信视像[600060] | 2021-05-25 | 12.000 | -0.41% | -0.05 | 13.79万 | 1.66亿 | 12.160 | 11.930 | 12.050 | 12.050 |
海信视像[600060] | 2021-05-24 | 12.050 | 1.77% | 0.21 | 17.80万 | 2.14亿 | 12.150 | 11.760 | 11.870 | 11.840 |
海信视像[600060] | 2021-05-21 | 11.840 | -0.75% | -0.09 | 9.77万 | 1.16亿 | 12.130 | 11.790 | 11.980 | 11.930 |
海信视像[600060] | 2021-05-20 | 11.930 | -0.17% | -0.02 | 18.28万 | 2.17亿 | 12.030 | 11.700 | 11.890 | 11.950 |
海信视像[600060] | 2021-05-19 | 11.950 | 2.22% | 0.26 | 25.13万 | 2.97亿 | 12.040 | 11.580 | 11.630 | 11.690 |
海信视像[600060] | 2021-05-18 | 11.690 | 1.30% | 0.15 | 25.67万 | 2.98亿 | 11.860 | 11.380 | 11.480 | 11.540 |
海信视像[600060] | 2021-05-17 | 11.540 | 3.41% | 0.38 | 32.16万 | 3.68亿 | 11.630 | 11.070 | 11.120 | 11.160 |
海信视像[600060] | 2021-05-14 | 11.160 | 0.54% | 0.06 | 16.50万 | 1.83亿 | 11.180 | 10.930 | 11.100 | 11.100 |
海信视像[600060] | 2021-05-13 | 11.100 | -2.12% | -0.24 | 21.18万 | 2.35亿 | 11.330 | 10.980 | 11.300 | 11.340 |
海信视像[600060] | 2021-05-12 | 11.340 | -0.26% | -0.03 | 21.30万 | 2.42亿 | 11.430 | 11.190 | 11.350 | 11.370 |
海信视像[600060] | 2021-05-11 | 11.370 | 3.93% | 0.43 | 35.94万 | 4.08亿 | 11.500 | 10.930 | 10.940 | 10.940 |
海信视像[600060] | 2021-05-10 | 10.940 | -2.50% | -0.28 | 18.64万 | 2.06亿 | 11.320 | 10.880 | 11.290 | 11.220 |
海信视像[600060] | 2021-05-07 | 11.220 | -0.44% | -0.05 | 11.98万 | 1.35亿 | 11.370 | 11.130 | 11.240 | 11.270 |
海信视像[600060] | 2021-05-06 | 11.270 | 1.90% | 0.21 | 23.30万 | 2.64亿 | 11.580 | 11.070 | 11.080 | 11.060 |
海信视像[600060] | 2021-04-30 | 11.060 | -2.90% | -0.33 | 18.75万 | 2.10亿 | 11.370 | 11.020 | 11.360 | 11.390 |
海信视像[600060] | 2021-04-29 | 11.390 | 0.09% | 0.01 | 12.81万 | 1.45亿 | 11.420 | 11.220 | 11.380 | 11.380 |
海信视像[600060] | 2021-04-28 | 11.380 | -1.30% | -0.15 | 34.16万 | 3.90亿 | 11.750 | 11.100 | 11.500 | 11.530 |
海信视像[600060] | 2021-04-27 | 11.530 | -4.39% | -0.53 | 39.28万 | 4.60亿 | 12.290 | 11.330 | 12.290 | 12.060 |
海信视像[600060] | 2021-04-26 | 12.060 | 0.67% | 0.08 | 17.82万 | 2.15亿 | 12.230 | 11.960 | 12.030 | 11.980 |
海信视像[600060] | 2021-04-23 | 11.980 | 1.35% | 0.16 | 9.06万 | 1.07亿 | 11.980 | 11.740 | 11.850 | 11.820 |
海信视像[600060] | 2021-04-22 | 11.820 | -0.51% | -0.06 | 6.89万 | 8,166.95万 | 11.950 | 11.800 | 11.920 | 11.880 |
海信视像[600060] | 2021-04-21 | 11.880 | 0.51% | 0.06 | 10.30万 | 1.22亿 | 12.070 | 11.690 | 11.770 | 11.820 |
海信视像[600060] | 2021-04-20 | 11.820 | -1.34% | -0.16 | 10.21万 | 1.21亿 | 11.970 | 11.800 | 11.900 | 11.980 |
海信视像[600060] | 2021-04-19 | 11.980 | 1.18% | 0.14 | 12.59万 | 1.50亿 | 12.020 | 11.780 | 11.830 | 11.840 |
海信视像[600060] | 2021-04-16 | 11.840 | 1.63% | 0.19 | 10.22万 | 1.20亿 | 11.850 | 11.640 | 11.680 | 11.650 |
海信视像[600060] | 2021-04-15 | 11.650 | -0.94% | -0.11 | 7.27万 | 8,457.51万 | 11.750 | 11.590 | 11.700 | 11.760 |
海信视像[600060] | 2021-04-14 | 11.760 | 1.12% | 0.13 | 7.05万 | 8,279.72万 | 11.820 | 11.600 | 11.620 | 11.630 |
海信视像[600060] | 2021-04-13 | 11.630 | 0.35% | 0.04 | 8.13万 | 9,470.93万 | 11.740 | 11.520 | 11.530 | 11.590 |
海信视像[600060] | 2021-04-12 | 11.590 | -4.06% | -0.49 | 16.24万 | 1.91亿 | 12.060 | 11.580 | 12.050 | 12.080 |
海信视像[600060] | 2021-04-09 | 12.080 | 2.20% | 0.26 | 16.29万 | 1.96亿 | 12.170 | 11.820 | 11.850 | 11.820 |
海信视像[600060] | 2021-04-08 | 11.820 | -0.67% | -0.08 | 11.55万 | 1.37亿 | 12.020 | 11.790 | 11.820 | 11.900 |
海信视像[600060] | 2021-04-07 | 11.900 | -0.17% | -0.02 | 10.52万 | 1.24亿 | 11.950 | 11.700 | 11.900 | 11.920 |
海信视像[600060] | 2021-04-06 | 11.920 | 2.14% | 0.25 | 18.33万 | 2.18亿 | 11.990 | 11.720 | 11.770 | 11.670 |
海信视像[600060] | 2021-04-02 | 11.670 | 1.04% | 0.12 | 17.43万 | 2.05亿 | 11.880 | 11.560 | 11.570 | 11.550 |
海信视像[600060] | 2021-04-01 | 11.550 | 1.05% | 0.12 | 11.07万 | 1.27亿 | 11.580 | 11.360 | 11.430 | 11.430 |
海信视像[600060] | 2021-03-31 | 11.430 | 0.53% | 0.06 | 8.60万 | 9,839.10万 | 11.540 | 11.370 | 11.380 | 11.370 |
海信视像[600060] | 2021-03-30 | 11.370 | -0.61% | -0.07 | 8.61万 | 9,760.05万 | 11.460 | 11.280 | 11.440 | 11.440 |
海信视像[600060] | 2021-03-29 | 11.440 | 1.15% | 0.13 | 12.05万 | 1.38亿 | 11.510 | 11.330 | 11.400 | 11.310 |
海信视像[600060] | 2021-03-26 | 11.310 | 1.62% | 0.18 | 11.21万 | 1.26亿 | 11.360 | 11.130 | 11.160 | 11.130 |
海信视像[600060] | 2021-03-25 | 11.130 | 0.00% | 0.00 | 10.79万 | 1.20亿 | 11.240 | 11.020 | 11.120 | 11.130 |
海信视像[600060] | 2021-03-24 | 11.130 | -2.20% | -0.25 | 17.59万 | 1.97亿 | 11.470 | 11.070 | 11.380 | 11.380 |
海信视像[600060] | 2021-03-23 | 11.380 | -1.47% | -0.17 | 10.97万 | 1.25亿 | 11.580 | 11.330 | 11.570 | 11.550 |
海信视像[600060] | 2021-03-22 | 11.550 | 1.58% | 0.18 | 15.32万 | 1.76亿 | 11.640 | 11.370 | 11.370 | 11.370 |
海信视像[600060] | 2021-03-19 | 11.370 | -1.56% | -0.18 | 16.75万 | 1.91亿 | 11.610 | 11.230 | 11.440 | 11.550 |
海信视像[600060] | 2021-03-18 | 11.550 | -0.26% | -0.03 | 13.50万 | 1.57亿 | 11.730 | 11.470 | 11.580 | 11.580 |
海信视像[600060] | 2021-03-17 | 11.580 | 0.43% | 0.05 | 9.92万 | 1.15亿 | 11.660 | 11.450 | 11.490 | 11.530 |
海信视像[600060] | 2021-03-16 | 11.530 | -0.43% | -0.05 | 14.63万 | 1.69亿 | 11.650 | 11.450 | 11.570 | 11.580 |
海信视像[600060] | 2021-03-15 | 11.580 | -2.93% | -0.35 | 25.15万 | 2.91亿 | 11.920 | 11.370 | 11.900 | 11.930 |
海信视像[600060] | 2021-03-12 | 11.930 | -1.57% | -0.19 | 12.92万 | 1.55亿 | 12.200 | 11.930 | 12.150 | 12.120 |
海信视像[600060] | 2021-03-11 | 12.120 | 1.00% | 0.12 | 14.03万 | 1.70亿 | 12.220 | 11.920 | 12.000 | 12.000 |
海信视像[600060] | 2021-03-10 | 12.000 | -0.99% | -0.12 | 14.37万 | 1.73亿 | 12.300 | 11.920 | 12.260 | 12.120 |
海信视像[600060] | 2021-03-09 | 12.120 | -2.18% | -0.27 | 21.85万 | 2.68亿 | 12.540 | 11.910 | 12.350 | 12.390 |
海信视像[600060] | 2021-03-08 | 12.390 | -4.77% | -0.62 | 32.13万 | 4.08亿 | 13.170 | 12.370 | 13.080 | 13.010 |
海信视像[600060] | 2021-03-05 | 13.010 | -0.69% | -0.09 | 18.96万 | 2.47亿 | 13.190 | 12.880 | 12.970 | 13.100 |
海信视像[600060] | 2021-03-04 | 13.100 | -2.24% | -0.30 | 30.02万 | 3.92亿 | 13.320 | 12.850 | 13.320 | 13.400 |
海信视像[600060] | 2021-03-03 | 13.400 | 1.52% | 0.20 | 30.54万 | 4.10亿 | 13.660 | 13.190 | 13.270 | 13.200 |
海信视像[600060] | 2021-03-02 | 13.200 | -2.22% | -0.30 | 30.66万 | 4.07亿 | 13.490 | 13.130 | 13.400 | 13.500 |
海信视像[600060] | 2021-03-01 | 13.500 | 7.48% | 0.94 | 53.67万 | 7.02亿 | 13.590 | 12.530 | 12.620 | 12.560 |
海信视像[600060] | 2021-02-26 | 12.560 | -3.83% | -0.50 | 24.26万 | 3.10亿 | 13.000 | 12.560 | 12.780 | 13.060 |
海信视像[600060] | 2021-02-25 | 13.060 | 2.27% | 0.29 | 29.61万 | 3.86亿 | 13.350 | 12.790 | 12.980 | 12.770 |
海信视像[600060] | 2021-02-24 | 12.770 | -3.26% | -0.43 | 32.54万 | 4.20亿 | 13.170 | 12.710 | 13.160 | 13.200 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |