| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
万东医疗[600055] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 万东医疗[600055]
北京万东医疗科技股份有限公司面向全世界需要先进医疗诊断设备和服务的人们,为全世界各地区的医生和患者打造优等质量和舒适体验的医疗产品,并通过顾问级和真正随时在身边的服务,提升设备使用效果和价值,赋能医者,助力医者共创良好诊疗效果。\n 万东始于1955年,专业从事影像类医疗器械的研发、制造、生产,及影像诊断服务,1997在上海证券交易所成功上市(股票代码:600055)。\n 总部位于北京,建有北京、苏州两大研发生产基地,生命事业覆盖大型影像产品、移动影像产品、影像诊断服务(万里云)、超声诊断产品(万东百胜)。解决方案涵盖MR、CT、DR、RF、DSA、乳腺机、超声诊断产品、移动式影像产品、移动体检车、远程医学影像服务以及影像云技术服务,满足不同临床需求。产品被评为北京市名牌产品,是北京百家自主创新试点企业。普及型射线产品市场占有率居全国前列,DR销量连续多年创国内佳绩。\n 万东积极推进变革,以互联网思维布局智能制造体系、智能服务体系和远程影像诊断体系,以诚挚匠心升级全线产品,打造世界先进的研发、生产、制造和服务新体系。万东立足中国,面向全球,继续与医生携手为人类的健康而努力前行。 经营范围:医疗器械制造;普通货运。货物进出口;技术进出口;代理进出口;机器设备安装、维修;技术咨询、技术服务;劳务服务;销售汽车(不含九座以下乘用车);物业管理,出租商业用房,出租办公用房。医疗器械销售;医疗设备建筑施工;屏蔽工程施工。 |
|
万东医疗[600055]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
万东医疗[600055] | 2021-09-17 | 19.050 | 1.06% | 0.20 | 9.81万 | 1.85亿 | 19.350 | 18.300 | 19.000 | 18.850 |
万东医疗[600055] | 2021-09-16 | 18.850 | -2.43% | -0.47 | 7.55万 | 1.44亿 | 19.430 | 18.750 | 19.310 | 19.320 |
万东医疗[600055] | 2021-09-15 | 19.320 | -2.13% | -0.42 | 7.55万 | 1.46亿 | 19.730 | 19.200 | 19.730 | 19.740 |
万东医疗[600055] | 2021-09-14 | 19.740 | -2.57% | -0.52 | 10.44万 | 2.07亿 | 20.080 | 19.640 | 20.060 | 20.260 |
万东医疗[600055] | 2021-09-13 | 20.260 | 6.41% | 1.22 | 20.69万 | 4.09亿 | 20.330 | 19.230 | 19.250 | 19.040 |
万东医疗[600055] | 2021-09-10 | 19.040 | -0.47% | -0.09 | 6.48万 | 1.24亿 | 19.260 | 18.900 | 19.050 | 19.130 |
万东医疗[600055] | 2021-09-09 | 19.130 | -1.70% | -0.33 | 9.52万 | 1.83亿 | 19.630 | 19.030 | 19.630 | 19.460 |
万东医疗[600055] | 2021-09-08 | 19.460 | 1.78% | 0.34 | 11.37万 | 2.22亿 | 19.800 | 19.200 | 19.200 | 19.120 |
万东医疗[600055] | 2021-09-07 | 19.120 | -0.57% | -0.11 | 10.74万 | 2.06亿 | 19.590 | 19.010 | 19.290 | 19.230 |
万东医疗[600055] | 2021-09-06 | 19.230 | 1.21% | 0.23 | 11.01万 | 2.12亿 | 19.550 | 18.720 | 19.090 | 19.000 |
万东医疗[600055] | 2021-09-03 | 19.000 | -1.14% | -0.22 | 9.86万 | 1.90亿 | 19.800 | 18.940 | 19.120 | 19.220 |
万东医疗[600055] | 2021-09-02 | 19.220 | -1.94% | -0.38 | 13.41万 | 2.58亿 | 19.850 | 18.870 | 19.690 | 19.600 |
万东医疗[600055] | 2021-09-01 | 19.600 | -0.96% | -0.19 | 12.67万 | 2.50亿 | 20.350 | 19.050 | 19.790 | 19.790 |
万东医疗[600055] | 2021-08-31 | 19.790 | -8.46% | -1.83 | 21.21万 | 4.31亿 | 21.720 | 19.580 | 21.650 | 21.620 |
万东医疗[600055] | 2021-08-30 | 21.620 | 2.61% | 0.55 | 13.59万 | 2.93亿 | 22.060 | 20.560 | 20.850 | 21.070 |
万东医疗[600055] | 2021-08-27 | 21.070 | -2.54% | -0.55 | 10.05万 | 2.13亿 | 21.780 | 21.030 | 21.540 | 21.620 |
万东医疗[600055] | 2021-08-26 | 21.620 | -2.08% | -0.46 | 9.29万 | 2.01亿 | 22.000 | 21.360 | 22.000 | 22.080 |
万东医疗[600055] | 2021-08-25 | 22.080 | -2.26% | -0.51 | 12.12万 | 2.71亿 | 22.970 | 21.930 | 22.280 | 22.590 |
万东医疗[600055] | 2021-08-24 | 22.590 | 4.73% | 1.02 | 19.31万 | 4.28亿 | 22.830 | 21.280 | 21.840 | 21.570 |
万东医疗[600055] | 2021-08-23 | 21.570 | -3.96% | -0.89 | 25.94万 | 5.58亿 | 22.220 | 20.750 | 22.030 | 22.460 |
万东医疗[600055] | 2021-08-20 | 22.460 | -10.02% | -2.50 | 33.94万 | 7.87亿 | 25.200 | 22.460 | 24.650 | 24.960 |
万东医疗[600055] | 2021-08-19 | 24.960 | 4.52% | 1.08 | 23.07万 | 5.69亿 | 25.200 | 23.350 | 23.900 | 23.880 |
万东医疗[600055] | 2021-08-18 | 23.880 | -0.67% | -0.16 | 25.10万 | 6.12亿 | 25.440 | 23.130 | 23.500 | 24.040 |
万东医疗[600055] | 2021-08-17 | 24.040 | 4.02% | 0.93 | 40.12万 | 9.60亿 | 25.150 | 22.660 | 23.360 | 23.110 |
万东医疗[600055] | 2021-08-16 | 23.110 | 8.75% | 1.86 | 32.54万 | 7.46亿 | 23.380 | 21.510 | 21.650 | 21.250 |
万东医疗[600055] | 2021-08-13 | 21.250 | -0.42% | -0.09 | 10.26万 | 2.19亿 | 21.660 | 21.000 | 21.310 | 21.340 |
万东医疗[600055] | 2021-08-12 | 21.340 | -0.97% | -0.21 | 10.31万 | 2.21亿 | 21.790 | 21.220 | 21.400 | 21.550 |
万东医疗[600055] | 2021-08-11 | 21.550 | -1.82% | -0.40 | 11.88万 | 2.59亿 | 22.390 | 21.350 | 21.880 | 21.950 |
万东医疗[600055] | 2021-08-10 | 21.950 | 2.19% | 0.47 | 12.48万 | 2.71亿 | 22.000 | 21.220 | 21.590 | 21.480 |
万东医疗[600055] | 2021-08-09 | 21.480 | 2.38% | 0.50 | 13.81万 | 2.98亿 | 22.050 | 21.020 | 21.030 | 20.980 |
万东医疗[600055] | 2021-08-06 | 20.980 | -1.96% | -0.42 | 20.33万 | 4.29亿 | 21.850 | 20.500 | 21.350 | 21.400 |
万东医疗[600055] | 2021-08-05 | 21.400 | -5.44% | -1.23 | 20.58万 | 4.52亿 | 22.890 | 21.240 | 22.620 | 22.630 |
万东医疗[600055] | 2021-08-04 | 22.630 | -1.18% | -0.27 | 17.76万 | 3.98亿 | 22.960 | 21.880 | 22.540 | 22.900 |
万东医疗[600055] | 2021-08-03 | 22.900 | -0.78% | -0.18 | 22.53万 | 5.13亿 | 23.580 | 22.100 | 22.870 | 23.080 |
万东医疗[600055] | 2021-08-02 | 23.080 | -0.94% | -0.22 | 27.55万 | 6.18亿 | 23.590 | 21.770 | 23.300 | 23.300 |
万东医疗[600055] | 2021-07-30 | 23.300 | 5.24% | 1.16 | 31.14万 | 7.23亿 | 23.920 | 21.860 | 22.180 | 22.140 |
万东医疗[600055] | 2021-07-29 | 22.140 | 3.80% | 0.81 | 27.39万 | 6.10亿 | 22.970 | 21.590 | 21.700 | 21.330 |
万东医疗[600055] | 2021-07-28 | 21.330 | -1.89% | -0.41 | 23.20万 | 4.98亿 | 22.280 | 20.920 | 21.710 | 21.740 |
万东医疗[600055] | 2021-07-27 | 21.740 | -4.14% | -0.94 | 26.81万 | 6.00亿 | 22.940 | 21.740 | 22.720 | 22.680 |
万东医疗[600055] | 2021-07-26 | 22.680 | -5.62% | -1.35 | 35.98万 | 8.24亿 | 24.330 | 22.110 | 24.100 | 24.030 |
万东医疗[600055] | 2021-07-23 | 24.030 | -7.86% | -2.05 | 38.02万 | 9.36亿 | 26.060 | 23.700 | 25.930 | 26.080 |
万东医疗[600055] | 2021-07-22 | 26.080 | 1.12% | 0.29 | 36.68万 | 9.59亿 | 26.580 | 25.250 | 26.090 | 25.790 |
万东医疗[600055] | 2021-07-21 | 25.790 | -10.01% | -2.87 | 52.29万 | 14.43亿 | 29.430 | 25.790 | 28.550 | 28.660 |
万东医疗[600055] | 2021-07-20 | 28.660 | 8.56% | 2.26 | 34.46万 | 9.47亿 | 28.920 | 26.010 | 26.400 | 26.400 |
万东医疗[600055] | 2021-07-19 | 26.400 | -1.16% | -0.31 | 36.13万 | 9.63亿 | 28.000 | 25.800 | 27.120 | 26.710 |
万东医疗[600055] | 2021-07-16 | 26.710 | 10.01% | 2.43 | 33.29万 | 8.60亿 | 26.710 | 23.980 | 24.080 | 24.280 |
万东医疗[600055] | 2021-07-15 | 24.280 | 4.97% | 1.15 | 42.15万 | 10.06亿 | 24.890 | 22.800 | 23.710 | 23.130 |
万东医疗[600055] | 2021-07-14 | 23.130 | 9.99% | 2.10 | 32.39万 | 7.26亿 | 23.130 | 20.730 | 20.890 | 21.030 |
万东医疗[600055] | 2021-07-13 | 21.030 | 9.99% | 1.91 | 31.06万 | 6.41亿 | 21.030 | 19.120 | 19.140 | 19.120 |
XD万东医[600055] | 2021-07-12 | 19.120 | 4.42% | 0.81 | 19.26万 | 3.65亿 | 19.460 | 18.220 | 18.620 | 18.310 |
万东医疗[600055] | 2021-07-09 | 18.440 | -0.75% | -0.14 | 13.84万 | 2.55亿 | 18.990 | 18.220 | 18.380 | 18.580 |
万东医疗[600055] | 2021-07-08 | 18.580 | 2.71% | 0.49 | 26.02万 | 4.83亿 | 19.020 | 17.900 | 18.210 | 18.090 |
万东医疗[600055] | 2021-07-07 | 18.090 | 7.04% | 1.19 | 35.75万 | 6.32亿 | 18.500 | 16.640 | 16.800 | 16.900 |
万东医疗[600055] | 2021-07-06 | 16.900 | 5.49% | 0.88 | 36.77万 | 6.35亿 | 17.620 | 16.800 | 16.900 | 16.020 |
万东医疗[600055] | 2021-07-05 | 16.020 | -2.26% | -0.37 | 11.42万 | 1.85亿 | 16.510 | 15.960 | 16.290 | 16.390 |
万东医疗[600055] | 2021-07-02 | 16.390 | -2.90% | -0.49 | 12.87万 | 2.13亿 | 17.180 | 16.280 | 16.880 | 16.880 |
万东医疗[600055] | 2021-07-01 | 16.880 | 0.78% | 0.13 | 18.94万 | 3.26亿 | 17.580 | 16.750 | 16.800 | 16.750 |
万东医疗[600055] | 2021-06-30 | 16.750 | 0.18% | 0.03 | 9.33万 | 1.56亿 | 16.990 | 16.550 | 16.780 | 16.720 |
万东医疗[600055] | 2021-06-29 | 16.720 | -1.07% | -0.18 | 16.80万 | 2.81亿 | 17.060 | 16.550 | 16.600 | 16.900 |
万东医疗[600055] | 2021-06-28 | 16.900 | 9.88% | 1.52 | 31.06万 | 5.08亿 | 16.920 | 15.150 | 15.390 | 15.380 |
万东医疗[600055] | 2021-06-25 | 15.380 | 0.07% | 0.01 | 6.65万 | 1.02亿 | 15.600 | 15.100 | 15.270 | 15.370 |
万东医疗[600055] | 2021-06-24 | 15.370 | -4.53% | -0.73 | 11.08万 | 1.74亿 | 16.180 | 15.370 | 16.080 | 16.100 |
万东医疗[600055] | 2021-06-23 | 16.100 | 1.39% | 0.22 | 9.82万 | 1.56亿 | 16.100 | 15.600 | 15.990 | 15.880 |
万东医疗[600055] | 2021-06-22 | 15.880 | -0.25% | -0.04 | 9.59万 | 1.53亿 | 16.320 | 15.800 | 15.910 | 15.920 |
万东医疗[600055] | 2021-06-21 | 15.920 | 2.05% | 0.32 | 13.80万 | 2.19亿 | 16.160 | 15.500 | 15.600 | 15.600 |
万东医疗[600055] | 2021-06-18 | 15.600 | 0.71% | 0.11 | 7.38万 | 1.15亿 | 15.690 | 15.360 | 15.600 | 15.490 |
万东医疗[600055] | 2021-06-17 | 15.490 | 2.99% | 0.45 | 8.81万 | 1.36亿 | 15.680 | 15.050 | 15.100 | 15.040 |
万东医疗[600055] | 2021-06-16 | 15.040 | -1.25% | -0.19 | 7.78万 | 1.18亿 | 15.380 | 14.890 | 15.230 | 15.230 |
万东医疗[600055] | 2021-06-15 | 15.230 | -0.91% | -0.14 | 8.57万 | 1.31亿 | 15.590 | 15.160 | 15.390 | 15.370 |
万东医疗[600055] | 2021-06-11 | 15.370 | -3.33% | -0.53 | 13.54万 | 2.12亿 | 16.130 | 15.310 | 15.840 | 15.900 |
万东医疗[600055] | 2021-06-10 | 15.900 | -1.61% | -0.26 | 15.71万 | 2.50亿 | 16.290 | 15.700 | 16.010 | 16.160 |
万东医疗[600055] | 2021-06-09 | 16.160 | 4.12% | 0.64 | 23.16万 | 3.74亿 | 16.480 | 15.420 | 15.570 | 15.520 |
万东医疗[600055] | 2021-06-08 | 15.520 | 1.17% | 0.18 | 14.12万 | 2.18亿 | 15.770 | 15.000 | 15.340 | 15.340 |
万东医疗[600055] | 2021-06-07 | 15.340 | 0.13% | 0.02 | 11.62万 | 1.79亿 | 15.640 | 15.150 | 15.390 | 15.320 |
万东医疗[600055] | 2021-06-04 | 15.320 | 2.27% | 0.34 | 12.68万 | 1.94亿 | 15.560 | 14.880 | 15.000 | 14.980 |
万东医疗[600055] | 2021-06-03 | 14.980 | -0.79% | -0.12 | 12.53万 | 1.89亿 | 15.300 | 14.810 | 15.150 | 15.100 |
万东医疗[600055] | 2021-06-02 | 15.100 | -1.63% | -0.25 | 17.74万 | 2.72亿 | 15.720 | 15.060 | 15.270 | 15.350 |
万东医疗[600055] | 2021-06-01 | 15.350 | -4.06% | -0.65 | 24.54万 | 3.78亿 | 15.780 | 15.060 | 15.660 | 16.000 |
万东医疗[600055] | 2021-05-31 | 16.000 | 3.16% | 0.49 | 26.51万 | 4.21亿 | 16.190 | 15.520 | 15.520 | 15.510 |
万东医疗[600055] | 2021-05-28 | 15.510 | 2.31% | 0.35 | 39.30万 | 6.15亿 | 16.200 | 15.250 | 15.790 | 15.160 |
万东医疗[600055] | 2021-05-27 | 15.160 | 10.01% | 1.38 | 20.65万 | 3.07亿 | 15.160 | 14.140 | 14.150 | 13.780 |
万东医疗[600055] | 2021-05-26 | 13.780 | 0.88% | 0.12 | 10.29万 | 1.41亿 | 13.980 | 13.450 | 13.660 | 13.660 |
万东医疗[600055] | 2021-05-25 | 13.660 | 0.52% | 0.07 | 9.89万 | 1.35亿 | 13.840 | 13.460 | 13.640 | 13.590 |
万东医疗[600055] | 2021-05-24 | 13.590 | 3.58% | 0.47 | 8.36万 | 1.13亿 | 13.750 | 13.150 | 13.200 | 13.120 |
万东医疗[600055] | 2021-05-21 | 13.120 | -1.80% | -0.24 | 7.15万 | 9,431.90万 | 13.450 | 13.080 | 13.370 | 13.360 |
万东医疗[600055] | 2021-05-20 | 13.360 | -1.18% | -0.16 | 6.50万 | 8,727.41万 | 13.590 | 13.330 | 13.410 | 13.520 |
万东医疗[600055] | 2021-05-19 | 13.520 | -1.17% | -0.16 | 6.86万 | 9,289.47万 | 13.700 | 13.430 | 13.700 | 13.680 |
万东医疗[600055] | 2021-05-18 | 13.680 | -1.94% | -0.27 | 10.82万 | 1.48亿 | 14.050 | 13.530 | 14.020 | 13.950 |
万东医疗[600055] | 2021-05-17 | 13.950 | 2.95% | 0.40 | 19.17万 | 2.66亿 | 14.050 | 13.330 | 13.490 | 13.550 |
万东医疗[600055] | 2021-05-14 | 13.550 | 0.30% | 0.04 | 9.93万 | 1.34亿 | 13.690 | 13.320 | 13.690 | 13.510 |
万东医疗[600055] | 2021-05-13 | 13.510 | -1.39% | -0.19 | 9.51万 | 1.28亿 | 13.660 | 13.360 | 13.600 | 13.700 |
万东医疗[600055] | 2021-05-12 | 13.700 | -0.72% | -0.10 | 11.46万 | 1.57亿 | 13.850 | 13.530 | 13.790 | 13.800 |
万东医疗[600055] | 2021-05-11 | 13.800 | 4.23% | 0.56 | 20.98万 | 2.83亿 | 13.880 | 13.040 | 13.290 | 13.240 |
万东医疗[600055] | 2021-05-10 | 13.240 | 2.80% | 0.36 | 18.73万 | 2.47亿 | 13.500 | 12.490 | 12.970 | 12.880 |
万东医疗[600055] | 2021-05-07 | 12.880 | -1.75% | -0.23 | 10.13万 | 1.30亿 | 13.200 | 12.660 | 13.060 | 13.110 |
万东医疗[600055] | 2021-05-06 | 13.110 | 3.23% | 0.41 | 15.81万 | 2.10亿 | 13.500 | 12.660 | 12.690 | 12.700 |
万东医疗[600055] | 2021-04-30 | 12.700 | 1.52% | 0.19 | 8.34万 | 1.06亿 | 12.910 | 12.450 | 12.470 | 12.510 |
万东医疗[600055] | 2021-04-29 | 12.510 | -3.17% | -0.41 | 9.09万 | 1.15亿 | 12.860 | 12.500 | 12.770 | 12.920 |
万东医疗[600055] | 2021-04-28 | 12.920 | 0.47% | 0.06 | 4.69万 | 6,041.74万 | 12.990 | 12.720 | 12.880 | 12.860 |
万东医疗[600055] | 2021-04-27 | 12.860 | -3.45% | -0.46 | 10.24万 | 1.32亿 | 13.270 | 12.640 | 13.260 | 13.320 |
万东医疗[600055] | 2021-04-26 | 13.320 | 1.91% | 0.25 | 12.34万 | 1.65亿 | 13.540 | 13.150 | 13.190 | 13.070 |
万东医疗[600055] | 2021-04-23 | 13.070 | 0.15% | 0.02 | 4.49万 | 5,874.87万 | 13.200 | 12.970 | 13.010 | 13.050 |
万东医疗[600055] | 2021-04-22 | 13.050 | -1.21% | -0.16 | 4.90万 | 6,408.72万 | 13.170 | 13.000 | 13.170 | 13.210 |
万东医疗[600055] | 2021-04-21 | 13.210 | 0.38% | 0.05 | 5.08万 | 6,658.62万 | 13.240 | 12.960 | 13.080 | 13.160 |
万东医疗[600055] | 2021-04-20 | 13.160 | -0.83% | -0.11 | 6.00万 | 7,957.09万 | 13.490 | 13.100 | 13.150 | 13.270 |
万东医疗[600055] | 2021-04-19 | 13.270 | 1.30% | 0.17 | 8.05万 | 1.07亿 | 13.470 | 12.990 | 13.100 | 13.100 |
万东医疗[600055] | 2021-04-16 | 13.100 | 3.31% | 0.42 | 7.27万 | 9,453.38万 | 13.130 | 12.620 | 12.680 | 12.680 |
万东医疗[600055] | 2021-04-15 | 12.680 | -0.78% | -0.10 | 2.84万 | 3,595.90万 | 12.780 | 12.600 | 12.780 | 12.780 |
万东医疗[600055] | 2021-04-14 | 12.780 | 2.24% | 0.28 | 3.95万 | 5,006.65万 | 12.820 | 12.410 | 12.450 | 12.500 |
万东医疗[600055] | 2021-04-13 | 12.500 | -2.80% | -0.36 | 5.00万 | 6,323.88万 | 12.850 | 12.500 | 12.850 | 12.860 |
万东医疗[600055] | 2021-04-12 | 12.860 | 0.16% | 0.02 | 4.42万 | 5,677.51万 | 12.970 | 12.660 | 12.750 | 12.840 |
万东医疗[600055] | 2021-04-09 | 12.840 | -1.76% | -0.23 | 5.56万 | 7,198.44万 | 13.230 | 12.810 | 13.150 | 13.070 |
万东医疗[600055] | 2021-04-08 | 13.070 | 0.93% | 0.12 | 5.38万 | 6,975.43万 | 13.090 | 12.800 | 12.960 | 12.950 |
万东医疗[600055] | 2021-04-07 | 12.950 | -1.37% | -0.18 | 5.14万 | 6,706.18万 | 13.190 | 12.940 | 13.190 | 13.130 |
万东医疗[600055] | 2021-04-06 | 13.130 | 0.00% | 0.00 | 5.27万 | 6,953.46万 | 13.380 | 13.100 | 13.120 | 13.130 |
万东医疗[600055] | 2021-04-02 | 13.130 | 0.31% | 0.04 | 5.33万 | 6,990.28万 | 13.240 | 13.000 | 13.140 | 13.090 |
万东医疗[600055] | 2021-04-01 | 13.090 | -0.30% | -0.04 | 6.80万 | 8,955.79万 | 13.360 | 13.000 | 13.100 | 13.130 |
万东医疗[600055] | 2021-03-31 | 13.130 | -0.08% | -0.01 | 10.43万 | 1.34亿 | 13.200 | 12.420 | 13.000 | 13.140 |
万东医疗[600055] | 2021-03-30 | 13.140 | -3.88% | -0.53 | 12.43万 | 1.66亿 | 13.670 | 13.120 | 13.580 | 13.670 |
万东医疗[600055] | 2021-03-29 | 13.670 | 0.51% | 0.07 | 8.72万 | 1.18亿 | 13.740 | 13.320 | 13.600 | 13.600 |
万东医疗[600055] | 2021-03-26 | 13.600 | -2.30% | -0.32 | 13.95万 | 1.91亿 | 14.000 | 13.420 | 13.850 | 13.920 |
万东医疗[600055] | 2021-03-25 | 13.920 | -0.71% | -0.10 | 14.44万 | 2.01亿 | 14.150 | 13.720 | 14.000 | 14.020 |
万东医疗[600055] | 2021-03-24 | 14.020 | 3.85% | 0.52 | 18.03万 | 2.50亿 | 14.080 | 13.390 | 13.500 | 13.500 |
万东医疗[600055] | 2021-03-23 | 13.500 | -1.46% | -0.20 | 14.05万 | 1.89亿 | 13.820 | 13.200 | 13.720 | 13.700 |
万东医疗[600055] | 2021-03-22 | 13.700 | 2.78% | 0.37 | 29.40万 | 4.14亿 | 14.540 | 13.650 | 14.540 | 13.330 |
万东医疗[600055] | 2021-03-19 | 13.330 | 3.25% | 0.42 | 12.90万 | 1.67亿 | 13.360 | 12.630 | 12.740 | 12.910 |
万东医疗[600055] | 2021-03-18 | 12.910 | 2.38% | 0.30 | 11.14万 | 1.43亿 | 13.110 | 12.520 | 12.560 | 12.610 |
万东医疗[600055] | 2021-03-17 | 12.610 | -0.08% | -0.01 | 7.24万 | 9,109.59万 | 12.790 | 12.410 | 12.470 | 12.620 |
万东医疗[600055] | 2021-03-16 | 12.620 | 4.04% | 0.49 | 9.77万 | 1.22亿 | 12.650 | 12.130 | 12.230 | 12.130 |
万东医疗[600055] | 2021-03-15 | 12.130 | 0.08% | 0.01 | 5.76万 | 7,049.65万 | 12.410 | 12.010 | 12.100 | 12.120 |
万东医疗[600055] | 2021-03-12 | 12.120 | -1.38% | -0.17 | 5.12万 | 6,226.57万 | 12.370 | 12.100 | 12.350 | 12.290 |
万东医疗[600055] | 2021-03-11 | 12.290 | 1.65% | 0.20 | 5.80万 | 7,073.57万 | 12.320 | 12.000 | 12.030 | 12.090 |
万东医疗[600055] | 2021-03-10 | 12.090 | -1.71% | -0.21 | 6.09万 | 7,386.83万 | 12.390 | 12.010 | 12.170 | 12.300 |
万东医疗[600055] | 2021-03-09 | 12.300 | 0.00% | 0.00 | 8.92万 | 1.08亿 | 12.450 | 11.720 | 12.280 | 12.300 |
万东医疗[600055] | 2021-03-08 | 12.300 | -4.87% | -0.63 | 12.40万 | 1.57亿 | 12.970 | 12.290 | 12.940 | 12.930 |
万东医疗[600055] | 2021-03-05 | 12.930 | -0.77% | -0.10 | 12.54万 | 1.61亿 | 13.180 | 12.660 | 12.940 | 13.030 |
万东医疗[600055] | 2021-03-04 | 13.030 | 1.24% | 0.16 | 17.42万 | 2.28亿 | 13.330 | 12.720 | 12.750 | 12.870 |
万东医疗[600055] | 2021-03-03 | 12.870 | -0.62% | -0.08 | 12.37万 | 1.58亿 | 12.970 | 12.550 | 12.830 | 12.950 |
万东医疗[600055] | 2021-03-02 | 12.950 | 2.78% | 0.35 | 18.46万 | 2.36亿 | 13.040 | 12.430 | 12.530 | 12.600 |
万东医疗[600055] | 2021-03-01 | 12.600 | 0.96% | 0.12 | 10.88万 | 1.36亿 | 12.650 | 12.300 | 12.510 | 12.480 |
万东医疗[600055] | 2021-02-26 | 12.480 | 0.16% | 0.02 | 11.26万 | 1.40亿 | 12.630 | 12.120 | 12.200 | 12.460 |
万东医疗[600055] | 2021-02-25 | 12.460 | -5.96% | -0.79 | 22.59万 | 2.87亿 | 13.220 | 12.420 | 13.100 | 13.250 |
万东医疗[600055] | 2021-02-24 | 13.250 | 1.45% | 0.19 | 21.92万 | 2.92亿 | 13.680 | 13.010 | 13.100 | 13.060 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |