| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 黄山旅游[600054] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 黄山旅游[600054]
黄山旅游发展股份有限公司(以下简称“公司”)依托黄山风景区优势资源,创立于1996年11月18日,是一家既发行A股又发行B股的旅游上市公司。公司因旅游产品丰富、旅游业态完善,上市时间较早,被誉为“中国旅游第一股”。多年来,公司经营业绩稳步攀升,资产总额,接待游客,营业收入,实现利润,上缴税收等指标平稳增长,现拥有下属分子公司30余家,员工3000余名,资产规模近40余亿元,是一家大型综合类旅游上市公司。公司现有景区、索道、酒店、旅行社、徽菜餐饮五大传统优势业务板块。正在大力拓展智慧旅游、小镇项目、新零售、供应链等新兴业务。公司先后荣获中国服务业企业500强、中国驰名商标(安徽省旅游行业首件)、首届“中国质量奖”提名奖(全国共43家)、首届及第三届全国旅游服务质量标杆企业(首届全国共10家、第二届全国共7家)、第二届省政府质量奖(全省共5家)等荣誉。站在新时代新起点,公司围绕“中国旅游从黄山出发”和“中国旅游第一股”两个领先地位不动摇的战略定位,明确了“走下山、走出去”“二次创业”“旅游+”“山水村窟”的发展战略,确立了传统业务板块横向扩张和新兴业务板块纵向拓展的实施路径,努力打造“中国一流的综合型旅游服务旗舰企业”。 经营范围：旅游接待、服务,旅游商品开发、销售,旅游运输,饮食服务,旅游资源开发,旅游度假、疗休养相关服务,组织举办与旅游相关的贸易活动,信息咨询。房地产开发经营、房地产租赁。 |
|
|
黄山旅游[600054]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 黄山旅游[600054] | 2021-09-17 | 9.220 | -0.43% | -0.04 | 5.36万 | 4,895.06万 | 9.320 | 9.010 | 9.280 | 9.260 |
| 黄山旅游[600054] | 2021-09-16 | 9.260 | -0.86% | -0.08 | 5.75万 | 5,375.22万 | 9.520 | 9.160 | 9.320 | 9.340 |
| 黄山旅游[600054] | 2021-09-15 | 9.340 | -0.85% | -0.08 | 3.58万 | 3,320.48万 | 9.450 | 9.180 | 9.450 | 9.420 |
| 黄山旅游[600054] | 2021-09-14 | 9.420 | -0.63% | -0.06 | 4.88万 | 4,637.67万 | 9.640 | 9.390 | 9.480 | 9.480 |
| 黄山旅游[600054] | 2021-09-13 | 9.480 | -6.32% | -0.64 | 11.77万 | 1.13亿 | 9.830 | 9.480 | 9.810 | 10.120 |
| 黄山旅游[600054] | 2021-09-10 | 10.120 | 0.90% | 0.09 | 13.29万 | 1.37亿 | 10.670 | 10.040 | 10.080 | 10.030 |
| 黄山旅游[600054] | 2021-09-09 | 10.030 | 1.93% | 0.19 | 5.32万 | 5,298.48万 | 10.030 | 9.780 | 9.850 | 9.840 |
| 黄山旅游[600054] | 2021-09-08 | 9.840 | 0.51% | 0.05 | 3.30万 | 3,237.33万 | 9.920 | 9.720 | 9.780 | 9.790 |
| 黄山旅游[600054] | 2021-09-07 | 9.790 | 0.62% | 0.06 | 4.14万 | 4,064.33万 | 9.930 | 9.700 | 9.750 | 9.730 |
| 黄山旅游[600054] | 2021-09-06 | 9.730 | -0.21% | -0.02 | 2.95万 | 2,873.69万 | 9.810 | 9.680 | 9.730 | 9.750 |
| 黄山旅游[600054] | 2021-09-03 | 9.750 | 2.42% | 0.23 | 4.76万 | 4,615.45万 | 9.790 | 9.460 | 9.480 | 9.520 |
| 黄山旅游[600054] | 2021-09-02 | 9.520 | -1.24% | -0.12 | 3.95万 | 3,761.16万 | 9.680 | 9.460 | 9.640 | 9.640 |
| 黄山旅游[600054] | 2021-09-01 | 9.640 | -0.21% | -0.02 | 3.71万 | 3,588.68万 | 9.780 | 9.600 | 9.720 | 9.660 |
| 黄山旅游[600054] | 2021-08-31 | 9.660 | 0.31% | 0.03 | 3.11万 | 2,997.28万 | 9.720 | 9.530 | 9.600 | 9.630 |
| 黄山旅游[600054] | 2021-08-30 | 9.630 | 1.90% | 0.18 | 3.85万 | 3,686.05万 | 9.670 | 9.390 | 9.450 | 9.450 |
| 黄山旅游[600054] | 2021-08-27 | 9.450 | -0.53% | -0.05 | 3.33万 | 3,142.75万 | 9.550 | 9.340 | 9.500 | 9.500 |
| 黄山旅游[600054] | 2021-08-26 | 9.500 | 2.15% | 0.20 | 5.01万 | 4,727.87万 | 9.560 | 9.210 | 9.300 | 9.300 |
| 黄山旅游[600054] | 2021-08-25 | 9.300 | 1.09% | 0.10 | 2.99万 | 2,779.24万 | 9.380 | 9.170 | 9.190 | 9.200 |
| 黄山旅游[600054] | 2021-08-24 | 9.200 | -0.22% | -0.02 | 1.65万 | 1,517.94万 | 9.300 | 9.160 | 9.230 | 9.220 |
| 黄山旅游[600054] | 2021-08-23 | 9.220 | 2.44% | 0.22 | 3.24万 | 2,982.30万 | 9.270 | 8.990 | 8.990 | 9.000 |
| 黄山旅游[600054] | 2021-08-20 | 9.000 | 0.90% | 0.08 | 1.91万 | 1,696.51万 | 9.010 | 8.790 | 8.920 | 8.920 |
| 黄山旅游[600054] | 2021-08-19 | 8.920 | -0.34% | -0.03 | 1.04万 | 930.70万 | 8.960 | 8.860 | 8.900 | 8.950 |
| 黄山旅游[600054] | 2021-08-18 | 8.950 | 1.47% | 0.13 | 1.99万 | 1,772.14万 | 9.000 | 8.800 | 8.810 | 8.820 |
| 黄山旅游[600054] | 2021-08-17 | 8.820 | -2.22% | -0.20 | 2.60万 | 2,325.20万 | 9.090 | 8.800 | 9.020 | 9.020 |
| 黄山旅游[600054] | 2021-08-16 | 9.020 | 1.69% | 0.15 | 2.54万 | 2,287.40万 | 9.120 | 8.820 | 8.840 | 8.870 |
| 黄山旅游[600054] | 2021-08-13 | 8.870 | 1.03% | 0.09 | 1.53万 | 1,356.39万 | 8.910 | 8.740 | 8.790 | 8.780 |
| 黄山旅游[600054] | 2021-08-12 | 8.780 | 0.11% | 0.01 | 1.24万 | 1,084.90万 | 8.830 | 8.710 | 8.750 | 8.770 |
| 黄山旅游[600054] | 2021-08-11 | 8.770 | -0.11% | -0.01 | 1.58万 | 1,380.45万 | 8.840 | 8.690 | 8.780 | 8.780 |
| 黄山旅游[600054] | 2021-08-10 | 8.780 | 0.57% | 0.05 | 1.42万 | 1,241.36万 | 8.790 | 8.670 | 8.750 | 8.730 |
| 黄山旅游[600054] | 2021-08-09 | 8.730 | 0.11% | 0.01 | 1.53万 | 1,337.11万 | 8.770 | 8.630 | 8.660 | 8.720 |
| 黄山旅游[600054] | 2021-08-06 | 8.720 | 0.93% | 0.08 | 2.61万 | 2,258.73万 | 8.740 | 8.510 | 8.700 | 8.640 |
| 黄山旅游[600054] | 2021-08-05 | 8.640 | 3.85% | 0.32 | 5.12万 | 4,383.17万 | 8.750 | 8.270 | 8.290 | 8.320 |
| 黄山旅游[600054] | 2021-08-04 | 8.320 | -2.46% | -0.21 | 3.83万 | 3,195.29万 | 8.580 | 8.240 | 8.530 | 8.530 |
| 黄山旅游[600054] | 2021-08-03 | 8.530 | 1.07% | 0.09 | 4.65万 | 3,971.56万 | 8.700 | 8.330 | 8.390 | 8.440 |
| 黄山旅游[600054] | 2021-08-02 | 8.440 | 2.06% | 0.17 | 5.82万 | 4,803.81万 | 8.530 | 7.950 | 8.130 | 8.270 |
| 黄山旅游[600054] | 2021-07-30 | 8.270 | -1.78% | -0.15 | 3.29万 | 2,713.19万 | 8.390 | 8.160 | 8.390 | 8.420 |
| 黄山旅游[600054] | 2021-07-29 | 8.420 | 0.24% | 0.02 | 3.29万 | 2,758.37万 | 8.510 | 8.310 | 8.370 | 8.400 |
| 黄山旅游[600054] | 2021-07-28 | 8.400 | -3.45% | -0.30 | 3.99万 | 3,394.98万 | 8.720 | 8.350 | 8.720 | 8.700 |
| 黄山旅游[600054] | 2021-07-27 | 8.700 | -1.92% | -0.17 | 3.04万 | 2,667.48万 | 8.930 | 8.680 | 8.870 | 8.870 |
| 黄山旅游[600054] | 2021-07-26 | 8.870 | -2.85% | -0.26 | 3.72万 | 3,315.65万 | 9.090 | 8.800 | 9.090 | 9.130 |
| 黄山旅游[600054] | 2021-07-23 | 9.130 | -1.51% | -0.14 | 2.63万 | 2,415.94万 | 9.270 | 9.130 | 9.270 | 9.270 |
| 黄山旅游[600054] | 2021-07-22 | 9.270 | 0.11% | 0.01 | 2.38万 | 2,196.26万 | 9.310 | 9.170 | 9.280 | 9.260 |
| 黄山旅游[600054] | 2021-07-21 | 9.260 | -0.96% | -0.09 | 1.96万 | 1,819.86万 | 9.380 | 9.220 | 9.380 | 9.350 |
| 黄山旅游[600054] | 2021-07-20 | 9.350 | -1.06% | -0.10 | 1.71万 | 1,594.73万 | 9.390 | 9.250 | 9.350 | 9.450 |
| 黄山旅游[600054] | 2021-07-19 | 9.450 | 1.94% | 0.18 | 4.59万 | 4,258.01万 | 9.450 | 9.120 | 9.260 | 9.270 |
| 黄山旅游[600054] | 2021-07-16 | 9.270 | -0.86% | -0.08 | 1.79万 | 1,664.26万 | 9.360 | 9.250 | 9.350 | 9.350 |
| 黄山旅游[600054] | 2021-07-15 | 9.350 | 0.11% | 0.01 | 1.66万 | 1,546.55万 | 9.380 | 9.270 | 9.350 | 9.340 |
| 黄山旅游[600054] | 2021-07-14 | 9.340 | -1.58% | -0.15 | 2.35万 | 2,204.74万 | 9.540 | 9.330 | 9.540 | 9.490 |
| 黄山旅游[600054] | 2021-07-13 | 9.490 | -0.21% | -0.02 | 1.88万 | 1,786.00万 | 9.580 | 9.460 | 9.550 | 9.510 |
| 黄山旅游[600054] | 2021-07-12 | 9.510 | 0.85% | 0.08 | 2.27万 | 2,167.24万 | 9.600 | 9.440 | 9.450 | 9.430 |
| 黄山旅游[600054] | 2021-07-09 | 9.430 | 0.96% | 0.09 | 1.47万 | 1,386.00万 | 9.450 | 9.320 | 9.320 | 9.340 |
| 黄山旅游[600054] | 2021-07-08 | 9.340 | -1.06% | -0.10 | 2.15万 | 2,016.31万 | 9.510 | 9.330 | 9.480 | 9.440 |
| 黄山旅游[600054] | 2021-07-07 | 9.440 | -0.94% | -0.09 | 2.41万 | 2,277.31万 | 9.530 | 9.360 | 9.530 | 9.530 |
| 黄山旅游[600054] | 2021-07-06 | 9.530 | -0.21% | -0.02 | 1.79万 | 1,705.02万 | 9.610 | 9.460 | 9.610 | 9.550 |
| 黄山旅游[600054] | 2021-07-05 | 9.550 | -0.31% | -0.03 | 1.77万 | 1,696.00万 | 9.650 | 9.500 | 9.600 | 9.580 |
| 黄山旅游[600054] | 2021-07-02 | 9.580 | -1.74% | -0.17 | 2.77万 | 2,659.91万 | 9.760 | 9.520 | 9.750 | 9.750 |
| 黄山旅游[600054] | 2021-07-01 | 9.750 | -0.91% | -0.09 | 1.77万 | 1,734.24万 | 9.880 | 9.750 | 9.860 | 9.840 |
| 黄山旅游[600054] | 2021-06-30 | 9.840 | 0.20% | 0.02 | 1.68万 | 1,646.87万 | 9.870 | 9.750 | 9.820 | 9.820 |
| 黄山旅游[600054] | 2021-06-29 | 9.820 | -0.91% | -0.09 | 2.27万 | 2,247.88万 | 10.050 | 9.800 | 9.920 | 9.910 |
| 黄山旅游[600054] | 2021-06-28 | 9.910 | 1.33% | 0.13 | 2.43万 | 2,392.46万 | 9.910 | 9.750 | 9.770 | 9.780 |
| 黄山旅游[600054] | 2021-06-25 | 9.780 | -0.20% | -0.02 | 1.73万 | 1,686.51万 | 9.800 | 9.660 | 9.760 | 9.800 |
| 黄山旅游[600054] | 2021-06-24 | 9.800 | -0.31% | -0.03 | 1.59万 | 1,555.55万 | 9.860 | 9.760 | 9.850 | 9.830 |
| 黄山旅游[600054] | 2021-06-23 | 9.830 | 1.03% | 0.10 | 2.18万 | 2,139.16万 | 9.860 | 9.690 | 9.730 | 9.730 |
| 黄山旅游[600054] | 2021-06-22 | 9.730 | 0.62% | 0.06 | 1.79万 | 1,743.33万 | 9.790 | 9.630 | 9.670 | 9.670 |
| 黄山旅游[600054] | 2021-06-21 | 9.670 | -0.51% | -0.05 | 1.80万 | 1,745.39万 | 9.730 | 9.600 | 9.670 | 9.720 |
| 黄山旅游[600054] | 2021-06-18 | 9.720 | 0.62% | 0.06 | 1.94万 | 1,869.61万 | 9.740 | 9.580 | 9.670 | 9.660 |
| 黄山旅游[600054] | 2021-06-17 | 9.660 | 0.10% | 0.01 | 1.61万 | 1,558.46万 | 9.740 | 9.610 | 9.660 | 9.650 |
| 黄山旅游[600054] | 2021-06-16 | 9.650 | -1.73% | -0.17 | 2.36万 | 2,292.63万 | 9.820 | 9.600 | 9.820 | 9.820 |
| 黄山旅游[600054] | 2021-06-15 | 9.820 | -0.41% | -0.04 | 3.52万 | 3,436.16万 | 10.000 | 9.590 | 9.840 | 9.860 |
| 黄山旅游[600054] | 2021-06-11 | 9.860 | -1.00% | -0.10 | 2.05万 | 2,037.26万 | 10.060 | 9.860 | 10.010 | 9.960 |
| 黄山旅游[600054] | 2021-06-10 | 9.960 | -0.30% | -0.03 | 2.69万 | 2,669.17万 | 10.020 | 9.870 | 10.000 | 9.990 |
| 黄山旅游[600054] | 2021-06-09 | 9.990 | 1.52% | 0.15 | 4.68万 | 4,676.31万 | 10.130 | 9.800 | 9.840 | 9.840 |
| 黄山旅游[600054] | 2021-06-08 | 9.840 | -0.20% | -0.02 | 2.56万 | 2,523.56万 | 9.950 | 9.800 | 9.860 | 9.860 |
| 黄山旅游[600054] | 2021-06-07 | 9.860 | 1.96% | 0.19 | 3.76万 | 3,675.66万 | 9.890 | 9.620 | 9.680 | 9.670 |
| 黄山旅游[600054] | 2021-06-04 | 9.670 | -0.62% | -0.06 | 2.74万 | 2,643.71万 | 9.750 | 9.600 | 9.750 | 9.730 |
| 黄山旅游[600054] | 2021-06-03 | 9.730 | 0.00% | 0.00 | 2.44万 | 2,391.39万 | 9.850 | 9.720 | 9.780 | 9.730 |
| 黄山旅游[600054] | 2021-06-02 | 9.730 | -0.41% | -0.04 | 2.20万 | 2,137.20万 | 9.800 | 9.670 | 9.770 | 9.770 |
| 黄山旅游[600054] | 2021-06-01 | 9.770 | 1.35% | 0.13 | 3.27万 | 3,173.06万 | 9.780 | 9.570 | 9.600 | 9.640 |
| 黄山旅游[600054] | 2021-05-31 | 9.640 | 0.00% | 0.00 | 3.23万 | 3,079.18万 | 9.650 | 9.430 | 9.590 | 9.640 |
| 黄山旅游[600054] | 2021-05-28 | 9.640 | -0.92% | -0.09 | 2.86万 | 2,769.66万 | 9.750 | 9.610 | 9.740 | 9.730 |
| 黄山旅游[600054] | 2021-05-27 | 9.730 | 0.21% | 0.02 | 3.15万 | 3,068.96万 | 9.800 | 9.650 | 9.700 | 9.710 |
| 黄山旅游[600054] | 2021-05-26 | 9.710 | 0.00% | 0.00 | 3.18万 | 3,085.45万 | 9.770 | 9.640 | 9.720 | 9.710 |
| 黄山旅游[600054] | 2021-05-25 | 9.710 | 1.25% | 0.12 | 4.13万 | 4,003.41万 | 9.750 | 9.580 | 9.640 | 9.590 |
| 黄山旅游[600054] | 2021-05-24 | 9.590 | 1.16% | 0.11 | 3.41万 | 3,261.95万 | 9.640 | 9.480 | 9.500 | 9.480 |
| 黄山旅游[600054] | 2021-05-21 | 9.480 | 1.17% | 0.11 | 2.57万 | 2,437.20万 | 9.540 | 9.380 | 9.390 | 9.370 |
| 黄山旅游[600054] | 2021-05-20 | 9.370 | -1.99% | -0.19 | 3.48万 | 3,273.49万 | 9.570 | 9.350 | 9.570 | 9.560 |
| 黄山旅游[600054] | 2021-05-19 | 9.560 | 0.31% | 0.03 | 2.84万 | 2,701.42万 | 9.600 | 9.410 | 9.530 | 9.530 |
| 黄山旅游[600054] | 2021-05-18 | 9.530 | 1.38% | 0.13 | 4.10万 | 3,887.43万 | 9.580 | 9.340 | 9.350 | 9.400 |
| 黄山旅游[600054] | 2021-05-17 | 9.400 | -1.57% | -0.15 | 7.21万 | 6,730.20万 | 9.510 | 9.260 | 9.510 | 9.550 |
| 黄山旅游[600054] | 2021-05-14 | 9.550 | -0.93% | -0.09 | 4.02万 | 3,836.96万 | 9.640 | 9.480 | 9.610 | 9.640 |
| 黄山旅游[600054] | 2021-05-13 | 9.640 | -0.41% | -0.04 | 3.49万 | 3,373.57万 | 9.780 | 9.600 | 9.660 | 9.680 |
| 黄山旅游[600054] | 2021-05-12 | 9.680 | 0.73% | 0.07 | 2.85万 | 2,751.02万 | 9.740 | 9.540 | 9.640 | 9.610 |
| 黄山旅游[600054] | 2021-05-11 | 9.610 | -1.23% | -0.12 | 3.87万 | 3,736.54万 | 9.750 | 9.530 | 9.690 | 9.730 |
| 黄山旅游[600054] | 2021-05-10 | 9.730 | 0.52% | 0.05 | 5.31万 | 5,092.41万 | 9.760 | 9.470 | 9.680 | 9.680 |
| 黄山旅游[600054] | 2021-05-07 | 9.680 | -2.81% | -0.28 | 6.94万 | 6,770.19万 | 9.960 | 9.670 | 9.960 | 9.960 |
| 黄山旅游[600054] | 2021-05-06 | 9.960 | -9.04% | -0.99 | 10.91万 | 1.11亿 | 10.770 | 9.950 | 10.730 | 10.950 |
| 黄山旅游[600054] | 2021-04-30 | 10.950 | 1.96% | 0.21 | 6.87万 | 7,478.32万 | 10.960 | 10.700 | 10.720 | 10.740 |
| 黄山旅游[600054] | 2021-04-29 | 10.740 | -1.56% | -0.17 | 4.41万 | 4,762.53万 | 10.930 | 10.720 | 10.910 | 10.910 |
| 黄山旅游[600054] | 2021-04-28 | 10.910 | 2.15% | 0.23 | 6.81万 | 7,283.18万 | 10.940 | 10.420 | 10.660 | 10.680 |
| 黄山旅游[600054] | 2021-04-27 | 10.680 | -2.47% | -0.27 | 6.89万 | 7,373.09万 | 10.990 | 10.530 | 10.950 | 10.950 |
| 黄山旅游[600054] | 2021-04-26 | 10.950 | 0.09% | 0.01 | 7.96万 | 8,861.86万 | 11.380 | 10.820 | 10.900 | 10.940 |
| 黄山旅游[600054] | 2021-04-23 | 10.940 | -1.62% | -0.18 | 8.08万 | 8,803.52万 | 11.090 | 10.760 | 11.090 | 11.120 |
| 黄山旅游[600054] | 2021-04-22 | 11.120 | -0.54% | -0.06 | 5.29万 | 5,890.87万 | 11.270 | 11.040 | 11.180 | 11.180 |
| 黄山旅游[600054] | 2021-04-21 | 11.180 | -1.93% | -0.22 | 7.58万 | 8,478.71万 | 11.350 | 11.080 | 11.300 | 11.400 |
| 黄山旅游[600054] | 2021-04-20 | 11.400 | -0.87% | -0.10 | 10.13万 | 1.15亿 | 11.550 | 11.190 | 11.490 | 11.500 |
| 黄山旅游[600054] | 2021-04-19 | 11.500 | 2.04% | 0.23 | 19.37万 | 2.26亿 | 11.950 | 11.310 | 11.310 | 11.270 |
| 黄山旅游[600054] | 2021-04-16 | 11.270 | 2.64% | 0.29 | 8.88万 | 9,885.62万 | 11.300 | 10.800 | 10.900 | 10.980 |
| 黄山旅游[600054] | 2021-04-15 | 10.980 | 0.27% | 0.03 | 6.19万 | 6,739.07万 | 11.000 | 10.770 | 11.000 | 10.950 |
| 黄山旅游[600054] | 2021-04-14 | 10.950 | 4.68% | 0.49 | 11.43万 | 1.24亿 | 10.980 | 10.410 | 10.440 | 10.460 |
| 黄山旅游[600054] | 2021-04-13 | 10.460 | 1.16% | 0.12 | 7.59万 | 7,957.63万 | 10.740 | 10.240 | 10.350 | 10.340 |
| 黄山旅游[600054] | 2021-04-12 | 10.340 | -1.43% | -0.15 | 6.26万 | 6,552.16万 | 10.630 | 10.310 | 10.500 | 10.490 |
| 黄山旅游[600054] | 2021-04-09 | 10.490 | -0.10% | -0.01 | 4.94万 | 5,196.78万 | 10.660 | 10.460 | 10.460 | 10.500 |
| 黄山旅游[600054] | 2021-04-08 | 10.500 | -1.41% | -0.15 | 4.55万 | 4,808.10万 | 10.730 | 10.480 | 10.620 | 10.650 |
| 黄山旅游[600054] | 2021-04-07 | 10.650 | -0.28% | -0.03 | 5.11万 | 5,413.17万 | 10.750 | 10.500 | 10.640 | 10.680 |
| 黄山旅游[600054] | 2021-04-06 | 10.680 | -1.84% | -0.20 | 5.86万 | 6,267.94万 | 10.870 | 10.600 | 10.870 | 10.880 |
| 黄山旅游[600054] | 2021-04-02 | 10.880 | 0.93% | 0.10 | 7.23万 | 7,840.28万 | 11.010 | 10.620 | 10.760 | 10.780 |
| 黄山旅游[600054] | 2021-04-01 | 10.780 | 0.37% | 0.04 | 7.64万 | 8,152.44万 | 10.830 | 10.520 | 10.740 | 10.740 |
| 黄山旅游[600054] | 2021-03-31 | 10.740 | -5.29% | -0.60 | 13.14万 | 1.44亿 | 11.530 | 10.670 | 11.290 | 11.340 |
| 黄山旅游[600054] | 2021-03-30 | 11.340 | -0.96% | -0.11 | 4.26万 | 4,825.93万 | 11.480 | 11.220 | 11.450 | 11.450 |
| 黄山旅游[600054] | 2021-03-29 | 11.450 | -0.87% | -0.10 | 6.61万 | 7,609.78万 | 11.750 | 11.330 | 11.460 | 11.550 |
| 黄山旅游[600054] | 2021-03-26 | 11.550 | 0.96% | 0.11 | 9.32万 | 1.07亿 | 11.700 | 11.260 | 11.380 | 11.440 |
| 黄山旅游[600054] | 2021-03-25 | 11.440 | 2.51% | 0.28 | 9.67万 | 1.09亿 | 11.600 | 10.900 | 11.150 | 11.160 |
| 黄山旅游[600054] | 2021-03-24 | 11.160 | -3.13% | -0.36 | 6.89万 | 7,754.87万 | 11.520 | 11.120 | 11.360 | 11.520 |
| 黄山旅游[600054] | 2021-03-23 | 11.520 | -2.37% | -0.28 | 8.93万 | 1.03亿 | 11.780 | 11.400 | 11.560 | 11.800 |
| 黄山旅游[600054] | 2021-03-22 | 11.800 | 4.98% | 0.56 | 12.47万 | 1.44亿 | 11.860 | 11.270 | 11.320 | 11.240 |
| 黄山旅游[600054] | 2021-03-19 | 11.240 | -3.44% | -0.40 | 7.84万 | 8,913.43万 | 11.630 | 11.110 | 11.450 | 11.640 |
| 黄山旅游[600054] | 2021-03-18 | 11.640 | 0.00% | 0.00 | 9.01万 | 1.04亿 | 11.820 | 11.360 | 11.730 | 11.640 |
| 黄山旅游[600054] | 2021-03-17 | 11.640 | 0.09% | 0.01 | 10.26万 | 1.20亿 | 11.960 | 11.500 | 11.590 | 11.630 |
| 黄山旅游[600054] | 2021-03-16 | 11.630 | -0.77% | -0.09 | 10.91万 | 1.27亿 | 11.790 | 11.470 | 11.700 | 11.720 |
| 黄山旅游[600054] | 2021-03-15 | 11.720 | 3.81% | 0.43 | 17.72万 | 2.05亿 | 11.800 | 11.110 | 11.200 | 11.290 |
| 黄山旅游[600054] | 2021-03-12 | 11.290 | 4.44% | 0.48 | 16.76万 | 1.87亿 | 11.400 | 10.850 | 10.850 | 10.810 |
| 黄山旅游[600054] | 2021-03-11 | 10.810 | 3.15% | 0.33 | 7.52万 | 8,087.21万 | 10.920 | 10.380 | 10.430 | 10.480 |
| 黄山旅游[600054] | 2021-03-10 | 10.480 | -2.69% | -0.29 | 6.99万 | 7,404.50万 | 10.820 | 10.420 | 10.610 | 10.770 |
| 黄山旅游[600054] | 2021-03-09 | 10.770 | 2.18% | 0.23 | 15.43万 | 1.64亿 | 11.130 | 10.110 | 10.590 | 10.540 |
| 黄山旅游[600054] | 2021-03-08 | 10.540 | -1.50% | -0.16 | 7.04万 | 7,527.28万 | 10.910 | 10.470 | 10.710 | 10.700 |
| 黄山旅游[600054] | 2021-03-05 | 10.700 | -3.17% | -0.35 | 11.01万 | 1.18亿 | 11.000 | 10.530 | 10.910 | 11.050 |
| 黄山旅游[600054] | 2021-03-04 | 11.050 | 0.91% | 0.10 | 9.20万 | 1.02亿 | 11.200 | 10.820 | 10.950 | 10.950 |
| 黄山旅游[600054] | 2021-03-03 | 10.950 | 0.92% | 0.10 | 7.17万 | 7,851.47万 | 11.060 | 10.790 | 10.830 | 10.850 |
| 黄山旅游[600054] | 2021-03-02 | 10.850 | -1.18% | -0.13 | 8.97万 | 9,763.34万 | 11.070 | 10.700 | 10.960 | 10.980 |
| 黄山旅游[600054] | 2021-03-01 | 10.980 | 3.49% | 0.37 | 12.93万 | 1.40亿 | 11.160 | 10.520 | 10.560 | 10.610 |
| 黄山旅游[600054] | 2021-02-26 | 10.610 | 0.66% | 0.07 | 8.92万 | 9,475.12万 | 10.870 | 10.250 | 10.300 | 10.540 |
| 黄山旅游[600054] | 2021-02-25 | 10.540 | -0.28% | -0.03 | 8.20万 | 8,656.69万 | 10.790 | 10.370 | 10.550 | 10.570 |
| 黄山旅游[600054] | 2021-02-24 | 10.570 | -1.31% | -0.14 | 15.40万 | 1.65亿 | 11.000 | 10.360 | 10.720 | 10.710 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |