| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 九鼎投资[600053] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 九鼎投资[600053]
昆吾九鼎投资控股股份有限公司(简称九鼎投资)是在上海证券交易所上市的私募股权投资与管理机构(证券代码:600053.SH)。九鼎投资是综合性金融与投资集团-九鼎集团(430719.OC)旗下控股成员企业。\n 九鼎投资总部位于北京。曾三度获得清科“中国最佳PE机构”、四度获得投中“中国最佳PE机构”、四度获得福布斯“中国最佳PE机构”TOP10、九度获得清科“中国PE机构十强”、九度获得投中“中国PE机构十强”。 经营范围：投资管理;投资咨询;房地产开发经营;土地开发及经营;对旅游项目的投资;装饰工程;建筑材料的生产、销售;建筑工程的设计与规划;物业管理;资产管理;自有房屋租赁;室内外装修装饰工程设计、施工。公司根据国内和国外市场趋势、国内和国际业务发展需要及公司自身发展能力和业务需要,依照法定程序修改本章程并经登记机关变更登记,可以变更公司的经营方式和经营范围。 |
|
|
九鼎投资[600053]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 九鼎投资[600053] | 2021-09-17 | 17.130 | -2.56% | -0.45 | 4.06万 | 6,960.65万 | 17.510 | 17.010 | 17.510 | 17.580 |
| 九鼎投资[600053] | 2021-09-16 | 17.580 | -1.18% | -0.21 | 4.10万 | 7,286.28万 | 18.030 | 17.550 | 17.810 | 17.790 |
| 九鼎投资[600053] | 2021-09-15 | 17.790 | 0.28% | 0.05 | 3.18万 | 5,638.98万 | 17.890 | 17.580 | 17.890 | 17.740 |
| 九鼎投资[600053] | 2021-09-14 | 17.740 | -4.98% | -0.93 | 7.06万 | 1.27亿 | 18.790 | 17.610 | 18.730 | 18.670 |
| 九鼎投资[600053] | 2021-09-13 | 18.670 | -0.74% | -0.14 | 4.00万 | 7,475.85万 | 19.050 | 18.470 | 18.710 | 18.810 |
| 九鼎投资[600053] | 2021-09-10 | 18.810 | 1.07% | 0.20 | 6.41万 | 1.21亿 | 19.250 | 18.430 | 18.610 | 18.610 |
| 九鼎投资[600053] | 2021-09-09 | 18.610 | -1.53% | -0.29 | 5.69万 | 1.06亿 | 19.000 | 18.420 | 18.810 | 18.900 |
| 九鼎投资[600053] | 2021-09-08 | 18.900 | -1.41% | -0.27 | 7.46万 | 1.42亿 | 19.340 | 18.750 | 19.150 | 19.170 |
| 九鼎投资[600053] | 2021-09-07 | 19.170 | -2.89% | -0.57 | 11.91万 | 2.27亿 | 19.770 | 18.800 | 19.530 | 19.740 |
| 九鼎投资[600053] | 2021-09-06 | 19.740 | -5.32% | -1.11 | 13.27万 | 2.64亿 | 20.850 | 19.520 | 19.520 | 20.850 |
| 九鼎投资[600053] | 2021-09-03 | 20.850 | -3.20% | -0.69 | 26.98万 | 6.06亿 | 23.690 | 20.610 | 23.690 | 21.540 |
| 九鼎投资[600053] | 2021-09-02 | 21.540 | -3.02% | -0.67 | 12.31万 | 2.60亿 | 21.870 | 20.500 | 21.110 | 22.210 |
| 九鼎投资[600053] | 2021-09-01 | 22.210 | 7.66% | 1.58 | 17.65万 | 3.89亿 | 22.690 | 20.640 | 20.890 | 20.630 |
| 九鼎投资[600053] | 2021-08-31 | 20.630 | 10.03% | 1.88 | 11.48万 | 2.30亿 | 20.630 | 18.500 | 19.030 | 18.750 |
| 九鼎投资[600053] | 2021-08-30 | 18.750 | 5.81% | 1.03 | 6.89万 | 1.28亿 | 19.150 | 17.500 | 17.860 | 17.720 |
| 九鼎投资[600053] | 2021-08-27 | 17.720 | -2.80% | -0.51 | 5.54万 | 1.00亿 | 18.870 | 17.580 | 18.010 | 18.230 |
| 九鼎投资[600053] | 2021-08-26 | 18.230 | 5.93% | 1.02 | 10.33万 | 1.89亿 | 18.930 | 17.000 | 17.130 | 17.210 |
| 九鼎投资[600053] | 2021-08-25 | 17.210 | -2.44% | -0.43 | 2.51万 | 4,322.35万 | 17.600 | 17.120 | 17.500 | 17.640 |
| 九鼎投资[600053] | 2021-08-24 | 17.640 | 0.00% | 0.00 | 5.74万 | 9,953.40万 | 17.640 | 16.910 | 17.000 | 17.640 |
| 九鼎投资[600053] | 2021-08-23 | 17.640 | 9.98% | 1.60 | 6.18万 | 1.08亿 | 17.640 | 16.220 | 16.220 | 16.040 |
| 九鼎投资[600053] | 2021-08-20 | 16.040 | -1.29% | -0.21 | 1.02万 | 1,635.81万 | 16.220 | 15.880 | 16.060 | 16.250 |
| 九鼎投资[600053] | 2021-08-19 | 16.250 | 0.43% | 0.07 | 1.82万 | 2,936.21万 | 16.390 | 15.850 | 16.210 | 16.180 |
| 九鼎投资[600053] | 2021-08-18 | 16.180 | 1.38% | 0.22 | 2.01万 | 3,241.46万 | 16.360 | 15.860 | 16.000 | 15.960 |
| 九鼎投资[600053] | 2021-08-17 | 15.960 | -3.56% | -0.59 | 2.46万 | 4,003.90万 | 16.720 | 15.900 | 16.560 | 16.550 |
| 九鼎投资[600053] | 2021-08-16 | 16.550 | 3.05% | 0.49 | 2.92万 | 4,825.32万 | 16.750 | 16.000 | 16.070 | 16.060 |
| 九鼎投资[600053] | 2021-08-13 | 16.060 | -2.01% | -0.33 | 1.69万 | 2,722.66万 | 16.440 | 15.940 | 16.170 | 16.390 |
| 九鼎投资[600053] | 2021-08-12 | 16.390 | -0.30% | -0.05 | 2.62万 | 4,334.48万 | 16.830 | 16.300 | 16.430 | 16.440 |
| 九鼎投资[600053] | 2021-08-11 | 16.440 | 4.05% | 0.64 | 4.60万 | 7,525.24万 | 16.650 | 15.630 | 15.730 | 15.800 |
| 九鼎投资[600053] | 2021-08-10 | 15.800 | 2.00% | 0.31 | 2.85万 | 4,440.94万 | 15.870 | 15.110 | 15.450 | 15.490 |
| 九鼎投资[600053] | 2021-08-09 | 15.490 | 7.79% | 1.12 | 4.47万 | 6,781.42万 | 15.620 | 14.240 | 14.350 | 14.370 |
| 九鼎投资[600053] | 2021-08-06 | 14.370 | -2.24% | -0.33 | 1.27万 | 1,829.95万 | 14.640 | 14.000 | 14.550 | 14.700 |
| 九鼎投资[600053] | 2021-08-05 | 14.700 | 0.20% | 0.03 | 1.07万 | 1,573.96万 | 14.890 | 14.530 | 14.670 | 14.670 |
| 九鼎投资[600053] | 2021-08-04 | 14.670 | 0.27% | 0.04 | 774990 | 1,131.73万 | 14.680 | 14.510 | 14.510 | 14.630 |
| 九鼎投资[600053] | 2021-08-03 | 14.630 | 0.34% | 0.05 | 1.24万 | 1,818.88万 | 14.850 | 14.400 | 14.580 | 14.580 |
| 九鼎投资[600053] | 2021-08-02 | 14.580 | 0.90% | 0.13 | 1.77万 | 2,565.92万 | 14.860 | 14.030 | 14.290 | 14.450 |
| 九鼎投资[600053] | 2021-07-30 | 14.450 | 0.42% | 0.06 | 1.18万 | 1,719.84万 | 14.970 | 14.410 | 14.970 | 14.390 |
| 九鼎投资[600053] | 2021-07-29 | 14.390 | 1.48% | 0.21 | 1.56万 | 2,245.93万 | 14.510 | 14.170 | 14.180 | 14.180 |
| 九鼎投资[600053] | 2021-07-28 | 14.180 | -4.19% | -0.62 | 1.85万 | 2,659.27万 | 14.950 | 14.170 | 14.720 | 14.800 |
| 九鼎投资[600053] | 2021-07-27 | 14.800 | -4.58% | -0.71 | 2.23万 | 3,392.59万 | 15.730 | 14.800 | 15.710 | 15.510 |
| 九鼎投资[600053] | 2021-07-26 | 15.510 | -4.85% | -0.79 | 2.08万 | 3,284.27万 | 16.150 | 15.490 | 16.000 | 16.300 |
| 九鼎投资[600053] | 2021-07-23 | 16.300 | 3.62% | 0.57 | 3.79万 | 6,021.43万 | 16.490 | 15.330 | 15.740 | 15.730 |
| 九鼎投资[600053] | 2021-07-22 | 15.730 | -1.19% | -0.19 | 1.16万 | 1,826.14万 | 15.910 | 15.650 | 15.890 | 15.920 |
| 九鼎投资[600053] | 2021-07-21 | 15.920 | 0.13% | 0.02 | 1.28万 | 2,037.73万 | 16.050 | 15.800 | 15.830 | 15.900 |
| 九鼎投资[600053] | 2021-07-20 | 15.900 | 1.08% | 0.17 | 1.13万 | 1,802.99万 | 16.110 | 15.660 | 15.730 | 15.730 |
| 九鼎投资[600053] | 2021-07-19 | 15.730 | -1.26% | -0.20 | 1.01万 | 1,590.19万 | 15.900 | 15.610 | 15.680 | 15.930 |
| 九鼎投资[600053] | 2021-07-16 | 15.930 | 0.57% | 0.09 | 1.42万 | 2,255.76万 | 16.250 | 15.700 | 16.050 | 15.840 |
| 九鼎投资[600053] | 2021-07-15 | 15.840 | -3.65% | -0.60 | 2.70万 | 4,260.24万 | 16.350 | 15.510 | 16.350 | 16.440 |
| 九鼎投资[600053] | 2021-07-14 | 16.440 | -1.44% | -0.24 | 1.44万 | 2,382.85万 | 16.780 | 16.400 | 16.590 | 16.680 |
| 九鼎投资[600053] | 2021-07-13 | 16.680 | -0.71% | -0.12 | 1.41万 | 2,349.47万 | 16.830 | 16.620 | 16.810 | 16.800 |
| 九鼎投资[600053] | 2021-07-12 | 16.800 | 0.66% | 0.11 | 1.68万 | 2,812.92万 | 16.950 | 16.550 | 16.950 | 16.690 |
| 九鼎投资[600053] | 2021-07-09 | 16.690 | 0.12% | 0.02 | 1.34万 | 2,226.99万 | 16.780 | 16.400 | 16.590 | 16.670 |
| 九鼎投资[600053] | 2021-07-08 | 16.670 | -1.42% | -0.24 | 1.70万 | 2,862.51万 | 17.270 | 16.640 | 17.270 | 16.910 |
| 九鼎投资[600053] | 2021-07-07 | 16.910 | 0.06% | 0.01 | 1.33万 | 2,247.35万 | 17.040 | 16.760 | 16.870 | 16.900 |
| 九鼎投资[600053] | 2021-07-06 | 16.900 | 0.30% | 0.05 | 1.39万 | 2,346.73万 | 17.000 | 16.680 | 16.830 | 16.850 |
| 九鼎投资[600053] | 2021-07-05 | 16.850 | 1.51% | 0.25 | 1.70万 | 2,847.13万 | 16.970 | 16.570 | 16.610 | 16.600 |
| 九鼎投资[600053] | 2021-07-02 | 16.600 | -1.07% | -0.18 | 1.85万 | 3,094.95万 | 16.970 | 16.520 | 16.780 | 16.780 |
| 九鼎投资[600053] | 2021-07-01 | 16.780 | -4.17% | -0.73 | 3.03万 | 5,209.60万 | 17.700 | 16.780 | 17.550 | 17.510 |
| 九鼎投资[600053] | 2021-06-30 | 17.510 | -1.35% | -0.24 | 1.94万 | 3,391.18万 | 17.790 | 17.320 | 17.500 | 17.750 |
| 九鼎投资[600053] | 2021-06-29 | 17.750 | 0.23% | 0.04 | 2.19万 | 3,866.54万 | 17.850 | 17.450 | 17.780 | 17.710 |
| 九鼎投资[600053] | 2021-06-28 | 17.710 | -3.33% | -0.61 | 3.49万 | 6,194.33万 | 18.370 | 17.580 | 18.320 | 18.320 |
| 九鼎投资[600053] | 2021-06-25 | 18.320 | 2.75% | 0.49 | 5.04万 | 9,145.35万 | 18.480 | 17.600 | 17.830 | 17.830 |
| 九鼎投资[600053] | 2021-06-24 | 17.830 | 2.12% | 0.37 | 3.32万 | 5,943.59万 | 18.360 | 17.330 | 17.550 | 17.460 |
| 九鼎投资[600053] | 2021-06-23 | 17.460 | -2.24% | -0.40 | 3.07万 | 5,406.16万 | 18.130 | 17.440 | 17.820 | 17.860 |
| 九鼎投资[600053] | 2021-06-22 | 17.860 | 3.84% | 0.66 | 6.41万 | 1.15亿 | 18.480 | 17.400 | 17.800 | 17.200 |
| 九鼎投资[600053] | 2021-06-21 | 17.200 | 4.43% | 0.73 | 3.62万 | 6,120.18万 | 17.500 | 16.380 | 16.550 | 16.470 |
| 九鼎投资[600053] | 2021-06-18 | 16.470 | -2.83% | -0.48 | 3.31万 | 5,442.70万 | 17.000 | 16.300 | 17.000 | 16.950 |
| 九鼎投资[600053] | 2021-06-17 | 16.950 | -1.51% | -0.26 | 3.09万 | 5,273.24万 | 17.370 | 16.950 | 17.110 | 17.210 |
| 九鼎投资[600053] | 2021-06-16 | 17.210 | 1.12% | 0.19 | 2.47万 | 4,240.80万 | 17.340 | 16.930 | 16.960 | 17.020 |
| 九鼎投资[600053] | 2021-06-15 | 17.020 | -2.96% | -0.52 | 3.58万 | 6,126.05万 | 17.530 | 16.990 | 17.250 | 17.540 |
| 九鼎投资[600053] | 2021-06-11 | 17.540 | -3.04% | -0.55 | 8.48万 | 1.55亿 | 19.180 | 17.500 | 18.030 | 18.090 |
| 九鼎投资[600053] | 2021-06-10 | 18.090 | -1.04% | -0.19 | 4.61万 | 8,330.99万 | 18.440 | 17.940 | 18.280 | 18.280 |
| 九鼎投资[600053] | 2021-06-09 | 18.280 | -1.14% | -0.21 | 8.12万 | 1.48亿 | 18.800 | 17.890 | 18.800 | 18.490 |
| 九鼎投资[600053] | 2021-06-08 | 18.490 | 9.99% | 1.68 | 8.05万 | 1.45亿 | 18.490 | 16.760 | 16.810 | 16.810 |
| 九鼎投资[600053] | 2021-06-07 | 16.810 | 0.78% | 0.13 | 1.08万 | 1,812.32万 | 16.970 | 16.610 | 16.700 | 16.680 |
| 九鼎投资[600053] | 2021-06-04 | 16.680 | -1.65% | -0.28 | 1.68万 | 2,817.35万 | 17.100 | 16.610 | 17.000 | 16.960 |
| 九鼎投资[600053] | 2021-06-03 | 16.960 | 0.53% | 0.09 | 1.58万 | 2,692.52万 | 17.210 | 16.800 | 16.990 | 16.870 |
| 九鼎投资[600053] | 2021-06-02 | 16.870 | -1.86% | -0.32 | 1.91万 | 3,231.40万 | 17.290 | 16.750 | 17.190 | 17.190 |
| 九鼎投资[600053] | 2021-06-01 | 17.190 | 0.35% | 0.06 | 1.19万 | 2,035.96万 | 17.260 | 16.930 | 17.130 | 17.130 |
| 九鼎投资[600053] | 2021-05-31 | 17.130 | -1.21% | -0.21 | 1.94万 | 3,329.48万 | 17.380 | 17.000 | 17.380 | 17.340 |
| 九鼎投资[600053] | 2021-05-28 | 17.340 | 0.81% | 0.14 | 1.82万 | 3,140.15万 | 17.500 | 17.080 | 17.210 | 17.200 |
| 九鼎投资[600053] | 2021-05-27 | 17.200 | -0.64% | -0.11 | 1.97万 | 3,406.43万 | 17.530 | 17.060 | 17.230 | 17.310 |
| 九鼎投资[600053] | 2021-05-26 | 17.310 | -0.63% | -0.11 | 3.11万 | 5,403.87万 | 17.590 | 17.220 | 17.420 | 17.420 |
| 九鼎投资[600053] | 2021-05-25 | 17.420 | 4.62% | 0.77 | 3.80万 | 6,527.92万 | 17.470 | 16.580 | 16.650 | 16.650 |
| 九鼎投资[600053] | 2021-05-24 | 16.650 | 1.40% | 0.23 | 1.30万 | 2,162.34万 | 16.810 | 16.350 | 16.420 | 16.420 |
| 九鼎投资[600053] | 2021-05-21 | 16.420 | -2.49% | -0.42 | 1.28万 | 2,116.75万 | 16.830 | 16.390 | 16.810 | 16.840 |
| 九鼎投资[600053] | 2021-05-20 | 16.840 | 0.12% | 0.02 | 1.36万 | 2,279.72万 | 17.020 | 16.510 | 16.710 | 16.820 |
| 九鼎投资[600053] | 2021-05-19 | 16.820 | -1.92% | -0.33 | 1.24万 | 2,087.63万 | 17.100 | 16.700 | 16.990 | 17.150 |
| 九鼎投资[600053] | 2021-05-18 | 17.150 | 1.60% | 0.27 | 1.71万 | 2,945.67万 | 17.480 | 16.760 | 16.800 | 16.880 |
| 九鼎投资[600053] | 2021-05-17 | 16.880 | -1.40% | -0.24 | 2.30万 | 3,895.05万 | 17.310 | 16.620 | 17.080 | 17.120 |
| 九鼎投资[600053] | 2021-05-14 | 17.120 | 6.87% | 1.10 | 3.42万 | 5,751.99万 | 17.300 | 16.040 | 16.190 | 16.020 |
| 九鼎投资[600053] | 2021-05-13 | 16.020 | -2.26% | -0.37 | 1.52万 | 2,461.63万 | 16.530 | 15.960 | 16.140 | 16.390 |
| 九鼎投资[600053] | 2021-05-12 | 16.390 | -0.97% | -0.16 | 1.12万 | 1,843.62万 | 16.650 | 16.330 | 16.570 | 16.550 |
| 九鼎投资[600053] | 2021-05-11 | 16.550 | -2.07% | -0.35 | 1.48万 | 2,460.28万 | 16.960 | 16.480 | 16.810 | 16.900 |
| 九鼎投资[600053] | 2021-05-10 | 16.900 | 2.86% | 0.47 | 1.40万 | 2,342.24万 | 17.200 | 16.410 | 16.450 | 16.430 |
| 九鼎投资[600053] | 2021-05-07 | 16.430 | -0.18% | -0.03 | 1.02万 | 1,668.72万 | 16.570 | 16.250 | 16.460 | 16.460 |
| 九鼎投资[600053] | 2021-05-06 | 16.460 | 0.55% | 0.09 | 1.44万 | 2,375.55万 | 16.790 | 16.350 | 16.360 | 16.370 |
| 九鼎投资[600053] | 2021-04-30 | 16.370 | -2.15% | -0.36 | 1.72万 | 2,811.00万 | 16.770 | 16.150 | 16.730 | 16.730 |
| 九鼎投资[600053] | 2021-04-29 | 16.730 | 0.18% | 0.03 | 1.00万 | 1,683.35万 | 16.970 | 16.520 | 16.620 | 16.700 |
| 九鼎投资[600053] | 2021-04-28 | 16.700 | -1.76% | -0.30 | 1.22万 | 2,035.21万 | 16.870 | 16.500 | 16.800 | 17.000 |
| 九鼎投资[600053] | 2021-04-27 | 17.000 | -0.29% | -0.05 | 1.32万 | 2,240.29万 | 17.150 | 16.800 | 17.050 | 17.050 |
| 九鼎投资[600053] | 2021-04-26 | 17.050 | -1.73% | -0.30 | 1.40万 | 2,413.91万 | 17.500 | 17.050 | 17.350 | 17.350 |
| 九鼎投资[600053] | 2021-04-23 | 17.350 | -1.98% | -0.35 | 1.55万 | 2,694.77万 | 17.820 | 17.280 | 17.580 | 17.700 |
| 九鼎投资[600053] | 2021-04-22 | 17.700 | 0.74% | 0.13 | 1.85万 | 3,267.15万 | 18.090 | 17.400 | 17.570 | 17.570 |
| 九鼎投资[600053] | 2021-04-21 | 17.570 | -0.85% | -0.15 | 1.59万 | 2,794.41万 | 17.760 | 17.450 | 17.720 | 17.720 |
| 九鼎投资[600053] | 2021-04-20 | 17.720 | -2.10% | -0.38 | 2.94万 | 5,339.42万 | 18.780 | 17.720 | 18.130 | 18.100 |
| 九鼎投资[600053] | 2021-04-19 | 18.100 | 3.55% | 0.62 | 3.16万 | 5,700.83万 | 18.340 | 17.470 | 17.690 | 17.480 |
| 九鼎投资[600053] | 2021-04-16 | 17.480 | 0.81% | 0.14 | 2.35万 | 4,095.25万 | 17.710 | 17.130 | 17.330 | 17.340 |
| 九鼎投资[600053] | 2021-04-15 | 17.340 | -0.12% | -0.02 | 2.03万 | 3,491.62万 | 17.420 | 17.000 | 17.200 | 17.360 |
| 九鼎投资[600053] | 2021-04-14 | 17.360 | -1.92% | -0.34 | 2.30万 | 4,009.58万 | 17.640 | 17.230 | 17.500 | 17.700 |
| 九鼎投资[600053] | 2021-04-13 | 17.700 | -0.34% | -0.06 | 3.72万 | 6,526.99万 | 17.820 | 17.150 | 17.750 | 17.760 |
| 九鼎投资[600053] | 2021-04-12 | 17.760 | 0.97% | 0.17 | 4.00万 | 7,045.09万 | 17.940 | 17.300 | 17.590 | 17.590 |
| 九鼎投资[600053] | 2021-04-09 | 17.590 | 4.52% | 0.76 | 5.53万 | 9,601.54万 | 17.720 | 16.630 | 16.750 | 16.830 |
| 九鼎投资[600053] | 2021-04-08 | 16.830 | 2.12% | 0.35 | 3.37万 | 5,650.47万 | 17.050 | 16.330 | 16.380 | 16.480 |
| 九鼎投资[600053] | 2021-04-07 | 16.480 | 2.49% | 0.40 | 2.53万 | 4,137.37万 | 16.550 | 16.010 | 16.080 | 16.080 |
| 九鼎投资[600053] | 2021-04-06 | 16.080 | -0.68% | -0.11 | 1.53万 | 2,464.76万 | 16.350 | 16.020 | 16.310 | 16.190 |
| 九鼎投资[600053] | 2021-04-02 | 16.190 | -1.04% | -0.17 | 2.71万 | 4,393.06万 | 16.480 | 16.010 | 16.360 | 16.360 |
| 九鼎投资[600053] | 2021-04-01 | 16.360 | 3.48% | 0.55 | 4.81万 | 7,662.13万 | 16.600 | 15.290 | 15.650 | 15.810 |
| 九鼎投资[600053] | 2021-03-31 | 15.810 | 3.00% | 0.46 | 2.90万 | 4,550.49万 | 16.130 | 15.360 | 15.370 | 15.350 |
| 九鼎投资[600053] | 2021-03-30 | 15.350 | -2.91% | -0.46 | 2.21万 | 3,423.72万 | 15.850 | 15.340 | 15.810 | 15.810 |
| 九鼎投资[600053] | 2021-03-29 | 15.810 | -1.80% | -0.29 | 1.79万 | 2,837.28万 | 16.140 | 15.800 | 16.110 | 16.100 |
| 九鼎投资[600053] | 2021-03-26 | 16.100 | 0.44% | 0.07 | 1.47万 | 2,356.66万 | 16.190 | 15.900 | 16.030 | 16.030 |
| 九鼎投资[600053] | 2021-03-25 | 16.030 | -2.61% | -0.43 | 2.27万 | 3,674.11万 | 16.550 | 15.980 | 16.360 | 16.460 |
| 九鼎投资[600053] | 2021-03-24 | 16.460 | 2.49% | 0.40 | 3.63万 | 5,963.77万 | 16.800 | 16.050 | 16.090 | 16.060 |
| 九鼎投资[600053] | 2021-03-23 | 16.060 | 1.07% | 0.17 | 2.13万 | 3,405.54万 | 16.190 | 15.810 | 15.940 | 15.890 |
| 九鼎投资[600053] | 2021-03-22 | 15.890 | 0.13% | 0.02 | 1.73万 | 2,741.03万 | 16.000 | 15.760 | 15.870 | 15.870 |
| 九鼎投资[600053] | 2021-03-19 | 15.870 | 0.00% | 0.00 | 1.54万 | 2,447.38万 | 16.090 | 15.660 | 15.870 | 15.870 |
| 九鼎投资[600053] | 2021-03-18 | 15.870 | -2.10% | -0.34 | 2.37万 | 3,775.99万 | 16.250 | 15.800 | 16.230 | 16.210 |
| 九鼎投资[600053] | 2021-03-17 | 16.210 | -0.67% | -0.11 | 1.45万 | 2,348.79万 | 16.420 | 16.150 | 16.390 | 16.320 |
| 九鼎投资[600053] | 2021-03-16 | 16.320 | 3.55% | 0.56 | 2.53万 | 4,077.36万 | 16.350 | 15.760 | 15.810 | 15.760 |
| 九鼎投资[600053] | 2021-03-15 | 15.760 | -0.88% | -0.14 | 1.72万 | 2,705.88万 | 15.910 | 15.560 | 15.900 | 15.900 |
| 九鼎投资[600053] | 2021-03-12 | 15.900 | -1.67% | -0.27 | 2.22万 | 3,526.14万 | 16.200 | 15.780 | 16.200 | 16.170 |
| 九鼎投资[600053] | 2021-03-11 | 16.170 | -0.80% | -0.13 | 2.83万 | 4,573.80万 | 16.490 | 15.990 | 16.300 | 16.300 |
| 九鼎投资[600053] | 2021-03-10 | 16.300 | -3.15% | -0.53 | 1.90万 | 3,130.31万 | 16.900 | 16.260 | 16.830 | 16.830 |
| 九鼎投资[600053] | 2021-03-09 | 16.830 | -3.83% | -0.67 | 3.14万 | 5,346.81万 | 17.660 | 16.660 | 17.490 | 17.500 |
| 九鼎投资[600053] | 2021-03-08 | 17.500 | -2.78% | -0.50 | 3.02万 | 5,399.76万 | 18.190 | 17.460 | 18.190 | 18.000 |
| 九鼎投资[600053] | 2021-03-05 | 18.000 | 5.57% | 0.95 | 4.58万 | 8,139.74万 | 18.500 | 16.950 | 17.050 | 17.050 |
| 九鼎投资[600053] | 2021-03-04 | 17.050 | -1.45% | -0.25 | 2.18万 | 3,753.91万 | 17.470 | 17.010 | 17.310 | 17.300 |
| 九鼎投资[600053] | 2021-03-03 | 17.300 | 0.58% | 0.10 | 2.38万 | 4,119.99万 | 17.570 | 17.040 | 17.280 | 17.200 |
| 九鼎投资[600053] | 2021-03-02 | 17.200 | -0.92% | -0.16 | 2.84万 | 4,877.74万 | 17.520 | 16.970 | 17.360 | 17.360 |
| 九鼎投资[600053] | 2021-03-01 | 17.360 | -1.64% | -0.29 | 2.74万 | 4,768.60万 | 17.710 | 17.160 | 17.650 | 17.650 |
| 九鼎投资[600053] | 2021-02-26 | 17.650 | 0.46% | 0.08 | 2.38万 | 4,179.49万 | 17.780 | 17.220 | 17.550 | 17.570 |
| 九鼎投资[600053] | 2021-02-25 | 17.570 | -0.23% | -0.04 | 1.83万 | 3,213.75万 | 17.830 | 17.460 | 17.660 | 17.610 |
| 九鼎投资[600053] | 2021-02-24 | 17.610 | -0.28% | -0.05 | 2.55万 | 4,535.56万 | 18.080 | 17.400 | 17.660 | 17.660 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |