| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 浙江广厦[600052] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 浙江广厦[600052]
浙江广厦股份有限公司(以下简称“公司”),成立于1993年7月,并于1997年4月15日在上海证券交易所挂牌上市,成为国家建设部推荐的全国建筑业上市公司。 经营范围：影视剧制作和发行,房地产投资,实业投资,房地产中介代理,园林、绿化、市政、幕墙、智能化、装修装饰、照明工程的施工,建筑材料、建筑机械的制造、销售,有色金属的销售,水电开发,会展服务。 |
|
|
浙江广厦[600052]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 浙江广厦[600052] | 2021-09-17 | 4.780 | 7.17% | 0.32 | 27.30万 | 1.26亿 | 4.850 | 4.330 | 4.490 | 4.460 |
| 浙江广厦[600052] | 2021-09-16 | 4.460 | -3.67% | -0.17 | 14.11万 | 6,376.16万 | 4.680 | 4.420 | 4.640 | 4.630 |
| 浙江广厦[600052] | 2021-09-15 | 4.630 | 3.81% | 0.17 | 13.58万 | 6,212.25万 | 4.690 | 4.380 | 4.530 | 4.460 |
| 浙江广厦[600052] | 2021-09-14 | 4.460 | -1.55% | -0.07 | 14.59万 | 6,650.90万 | 4.720 | 4.450 | 4.530 | 4.530 |
| 浙江广厦[600052] | 2021-09-13 | 4.530 | 0.44% | 0.02 | 15.80万 | 7,139.70万 | 4.580 | 4.460 | 4.510 | 4.510 |
| 浙江广厦[600052] | 2021-09-10 | 4.510 | -2.38% | -0.11 | 18.84万 | 8,582.26万 | 4.700 | 4.470 | 4.590 | 4.620 |
| 浙江广厦[600052] | 2021-09-09 | 4.620 | 3.36% | 0.15 | 39.79万 | 1.80亿 | 4.700 | 4.280 | 4.300 | 4.470 |
| 浙江广厦[600052] | 2021-09-08 | 4.470 | 7.45% | 0.31 | 53.55万 | 2.41亿 | 4.580 | 4.170 | 4.170 | 4.160 |
| 浙江广厦[600052] | 2021-09-07 | 4.160 | 2.97% | 0.12 | 21.90万 | 8,971.00万 | 4.180 | 3.910 | 3.950 | 4.040 |
| 浙江广厦[600052] | 2021-09-06 | 4.040 | 9.19% | 0.34 | 28.26万 | 1.12亿 | 4.060 | 3.710 | 3.730 | 3.700 |
| 浙江广厦[600052] | 2021-09-03 | 3.700 | -1.60% | -0.06 | 7.77万 | 2,888.02万 | 3.800 | 3.660 | 3.790 | 3.760 |
| 浙江广厦[600052] | 2021-09-02 | 3.760 | 2.73% | 0.10 | 12.05万 | 4,507.49万 | 3.810 | 3.620 | 3.670 | 3.660 |
| 浙江广厦[600052] | 2021-09-01 | 3.660 | 0.83% | 0.03 | 9.14万 | 3,364.16万 | 3.740 | 3.600 | 3.600 | 3.630 |
| 浙江广厦[600052] | 2021-08-31 | 3.630 | -1.36% | -0.05 | 7.19万 | 2,605.76万 | 3.670 | 3.590 | 3.620 | 3.680 |
| 浙江广厦[600052] | 2021-08-30 | 3.680 | -1.08% | -0.04 | 8.27万 | 3,024.19万 | 3.780 | 3.620 | 3.720 | 3.720 |
| 浙江广厦[600052] | 2021-08-27 | 3.720 | 2.20% | 0.08 | 11.03万 | 4,076.10万 | 3.750 | 3.600 | 3.620 | 3.640 |
| 浙江广厦[600052] | 2021-08-26 | 3.640 | 1.11% | 0.04 | 10.73万 | 3,902.46万 | 3.680 | 3.560 | 3.590 | 3.600 |
| 浙江广厦[600052] | 2021-08-25 | 3.600 | 1.41% | 0.05 | 11.05万 | 3,966.50万 | 3.660 | 3.550 | 3.570 | 3.550 |
| 浙江广厦[600052] | 2021-08-24 | 3.550 | 3.20% | 0.11 | 11.73万 | 4,118.53万 | 3.590 | 3.420 | 3.440 | 3.440 |
| 浙江广厦[600052] | 2021-08-23 | 3.440 | 0.88% | 0.03 | 6.81万 | 2,356.98万 | 3.510 | 3.410 | 3.410 | 3.410 |
| 浙江广厦[600052] | 2021-08-20 | 3.410 | -0.29% | -0.01 | 4.07万 | 1,379.82万 | 3.420 | 3.370 | 3.400 | 3.420 |
| 浙江广厦[600052] | 2021-08-19 | 3.420 | 0.00% | 0.00 | 4.40万 | 1,498.71万 | 3.450 | 3.380 | 3.420 | 3.420 |
| 浙江广厦[600052] | 2021-08-18 | 3.420 | -0.87% | -0.03 | 4.36万 | 1,492.95万 | 3.500 | 3.400 | 3.450 | 3.450 |
| 浙江广厦[600052] | 2021-08-17 | 3.450 | 1.17% | 0.04 | 8.33万 | 2,833.18万 | 3.450 | 3.330 | 3.410 | 3.410 |
| 浙江广厦[600052] | 2021-08-16 | 3.410 | -0.87% | -0.03 | 5.25万 | 1,796.99万 | 3.460 | 3.390 | 3.440 | 3.440 |
| 浙江广厦[600052] | 2021-08-13 | 3.440 | -1.15% | -0.04 | 7.26万 | 2,483.04万 | 3.480 | 3.390 | 3.480 | 3.480 |
| 浙江广厦[600052] | 2021-08-12 | 3.480 | 0.00% | 0.00 | 6.56万 | 2,300.13万 | 3.590 | 3.470 | 3.520 | 3.480 |
| 浙江广厦[600052] | 2021-08-11 | 3.480 | -1.42% | -0.05 | 7.49万 | 2,621.37万 | 3.560 | 3.460 | 3.520 | 3.530 |
| 浙江广厦[600052] | 2021-08-10 | 3.530 | 3.52% | 0.12 | 15.05万 | 5,297.85万 | 3.620 | 3.390 | 3.400 | 3.410 |
| 浙江广厦[600052] | 2021-08-09 | 3.410 | 0.59% | 0.02 | 6.53万 | 2,233.47万 | 3.460 | 3.350 | 3.350 | 3.390 |
| 浙江广厦[600052] | 2021-08-06 | 3.390 | -0.29% | -0.01 | 11.10万 | 3,716.62万 | 3.420 | 3.300 | 3.400 | 3.400 |
| 浙江广厦[600052] | 2021-08-05 | 3.400 | -4.49% | -0.16 | 10.78万 | 3,723.68万 | 3.530 | 3.400 | 3.500 | 3.560 |
| 浙江广厦[600052] | 2021-08-04 | 3.560 | 2.30% | 0.08 | 13.92万 | 5,023.44万 | 3.700 | 3.500 | 3.540 | 3.480 |
| 浙江广厦[600052] | 2021-08-03 | 3.480 | -2.25% | -0.08 | 9.78万 | 3,457.33万 | 3.610 | 3.480 | 3.530 | 3.560 |
| 浙江广厦[600052] | 2021-08-02 | 3.560 | 1.71% | 0.06 | 11.92万 | 4,107.39万 | 3.560 | 3.360 | 3.500 | 3.500 |
| 浙江广厦[600052] | 2021-07-30 | 3.500 | -4.37% | -0.16 | 14.54万 | 5,119.12万 | 3.610 | 3.460 | 3.600 | 3.660 |
| 浙江广厦[600052] | 2021-07-29 | 3.660 | -3.68% | -0.14 | 18.35万 | 6,731.32万 | 3.800 | 3.600 | 3.700 | 3.800 |
| 浙江广厦[600052] | 2021-07-28 | 3.800 | -1.55% | -0.06 | 15.32万 | 5,737.81万 | 3.900 | 3.600 | 3.870 | 3.860 |
| 浙江广厦[600052] | 2021-07-27 | 3.860 | 0.78% | 0.03 | 21.78万 | 8,397.30万 | 3.970 | 3.710 | 3.760 | 3.830 |
| 浙江广厦[600052] | 2021-07-26 | 3.830 | 7.89% | 0.28 | 28.36万 | 1.06亿 | 3.900 | 3.570 | 3.570 | 3.550 |
| 浙江广厦[600052] | 2021-07-23 | 3.550 | -0.56% | -0.02 | 7.71万 | 2,731.32万 | 3.580 | 3.520 | 3.540 | 3.570 |
| 浙江广厦[600052] | 2021-07-22 | 3.570 | -1.65% | -0.06 | 14.78万 | 5,282.55万 | 3.660 | 3.530 | 3.620 | 3.630 |
| 浙江广厦[600052] | 2021-07-21 | 3.630 | -0.82% | -0.03 | 10.68万 | 3,898.20万 | 3.720 | 3.620 | 3.660 | 3.660 |
| 浙江广厦[600052] | 2021-07-20 | 3.660 | 0.27% | 0.01 | 11.18万 | 4,094.24万 | 3.710 | 3.610 | 3.650 | 3.650 |
| 浙江广厦[600052] | 2021-07-19 | 3.650 | -2.41% | -0.09 | 19.56万 | 7,212.77万 | 3.800 | 3.630 | 3.710 | 3.740 |
| 浙江广厦[600052] | 2021-07-16 | 3.740 | 0.00% | 0.00 | 32.98万 | 1.26亿 | 3.990 | 3.680 | 3.720 | 3.740 |
| 浙江广厦[600052] | 2021-07-15 | 3.740 | -5.32% | -0.21 | 45.40万 | 1.72亿 | 4.300 | 3.600 | 4.300 | 3.950 |
| 浙江广厦[600052] | 2021-07-14 | 3.950 | 10.03% | 0.36 | 15.49万 | 6,106.83万 | 3.950 | 3.790 | 3.950 | 3.590 |
| 浙江广厦[600052] | 2021-07-13 | 3.590 | 10.12% | 0.33 | 10.50万 | 3,699.62万 | 3.590 | 3.280 | 3.290 | 3.260 |
| 浙江广厦[600052] | 2021-07-12 | 3.260 | -2.98% | -0.10 | 9.96万 | 3,284.45万 | 3.370 | 3.240 | 3.350 | 3.360 |
| 浙江广厦[600052] | 2021-07-09 | 3.360 | -0.59% | -0.02 | 8.77万 | 2,953.26万 | 3.430 | 3.310 | 3.410 | 3.380 |
| 浙江广厦[600052] | 2021-07-08 | 3.380 | -1.17% | -0.04 | 16.22万 | 5,598.90万 | 3.550 | 3.370 | 3.410 | 3.420 |
| 浙江广厦[600052] | 2021-07-07 | 3.420 | 6.54% | 0.21 | 18.75万 | 6,157.30万 | 3.470 | 3.170 | 3.190 | 3.210 |
| 浙江广厦[600052] | 2021-07-06 | 3.210 | 2.88% | 0.09 | 15.65万 | 4,922.67万 | 3.260 | 3.070 | 3.110 | 3.120 |
| 浙江广厦[600052] | 2021-07-05 | 3.120 | -1.27% | -0.04 | 13.78万 | 4,333.97万 | 3.200 | 3.110 | 3.190 | 3.160 |
| 浙江广厦[600052] | 2021-07-02 | 3.160 | 0.96% | 0.03 | 19.36万 | 6,206.46万 | 3.320 | 3.110 | 3.120 | 3.130 |
| 浙江广厦[600052] | 2021-07-01 | 3.130 | -9.01% | -0.31 | 30.01万 | 9,724.77万 | 3.400 | 3.130 | 3.370 | 3.440 |
| 浙江广厦[600052] | 2021-06-30 | 3.440 | -9.47% | -0.36 | 52.91万 | 1.86亿 | 3.980 | 3.420 | 3.980 | 3.800 |
| 浙江广厦[600052] | 2021-06-29 | 3.800 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 3.800 |
| 浙江广厦[600052] | 2021-06-28 | 3.800 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 3.800 |
| 浙江广厦[600052] | 2021-06-25 | 3.800 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 3.800 |
| 浙江广厦[600052] | 2021-06-24 | 3.800 | 10.14% | 0.35 | 24.66万 | 9,107.89万 | 3.800 | 3.420 | 3.450 | 3.450 |
| 浙江广厦[600052] | 2021-06-23 | 3.450 | 0.00% | 0.00 | 6.90万 | 2,380.35万 | 3.490 | 3.430 | 3.430 | 3.450 |
| 浙江广厦[600052] | 2021-06-22 | 3.450 | 0.00% | 0.00 | 6.49万 | 2,248.96万 | 3.500 | 3.410 | 3.450 | 3.450 |
| 浙江广厦[600052] | 2021-06-21 | 3.450 | 3.60% | 0.12 | 8.33万 | 2,847.51万 | 3.490 | 3.340 | 3.350 | 3.330 |
| 浙江广厦[600052] | 2021-06-18 | 3.330 | -1.19% | -0.04 | 4.93万 | 1,652.12万 | 3.380 | 3.330 | 3.380 | 3.370 |
| 浙江广厦[600052] | 2021-06-17 | 3.370 | -2.03% | -0.07 | 6.87万 | 2,340.21万 | 3.470 | 3.350 | 3.430 | 3.440 |
| 浙江广厦[600052] | 2021-06-16 | 3.440 | 0.88% | 0.03 | 9.30万 | 3,200.25万 | 3.510 | 3.350 | 3.420 | 3.410 |
| 浙江广厦[600052] | 2021-06-15 | 3.410 | -3.40% | -0.12 | 8.71万 | 2,997.82万 | 3.520 | 3.390 | 3.460 | 3.530 |
| 浙江广厦[600052] | 2021-06-11 | 3.530 | 3.22% | 0.11 | 13.73万 | 4,874.16万 | 3.630 | 3.440 | 3.450 | 3.420 |
| 浙江广厦[600052] | 2021-06-10 | 3.420 | 0.59% | 0.02 | 7.44万 | 2,524.44万 | 3.450 | 3.350 | 3.370 | 3.400 |
| 浙江广厦[600052] | 2021-06-09 | 3.400 | 3.66% | 0.12 | 13.98万 | 4,738.63万 | 3.490 | 3.240 | 3.280 | 3.280 |
| 浙江广厦[600052] | 2021-06-08 | 3.280 | 2.18% | 0.07 | 7.63万 | 2,480.68万 | 3.320 | 3.190 | 3.200 | 3.210 |
| 浙江广厦[600052] | 2021-06-07 | 3.210 | -1.23% | -0.04 | 5.76万 | 1,855.29万 | 3.260 | 3.190 | 3.230 | 3.250 |
| 浙江广厦[600052] | 2021-06-04 | 3.250 | 0.00% | 0.00 | 5.57万 | 1,814.99万 | 3.310 | 3.230 | 3.270 | 3.250 |
| 浙江广厦[600052] | 2021-06-03 | 3.250 | 0.62% | 0.02 | 6.68万 | 2,185.61万 | 3.310 | 3.220 | 3.220 | 3.230 |
| 浙江广厦[600052] | 2021-06-02 | 3.230 | -2.12% | -0.07 | 9.37万 | 3,052.95万 | 3.350 | 3.210 | 3.280 | 3.300 |
| 浙江广厦[600052] | 2021-06-01 | 3.300 | 0.92% | 0.03 | 5.54万 | 1,828.18万 | 3.340 | 3.250 | 3.280 | 3.270 |
| 浙江广厦[600052] | 2021-05-31 | 3.270 | -2.10% | -0.07 | 6.86万 | 2,265.02万 | 3.420 | 3.260 | 3.370 | 3.340 |
| 浙江广厦[600052] | 2021-05-28 | 3.340 | -0.60% | -0.02 | 6.72万 | 2,243.52万 | 3.390 | 3.300 | 3.360 | 3.360 |
| 浙江广厦[600052] | 2021-05-27 | 3.360 | -0.88% | -0.03 | 5.29万 | 1,781.30万 | 3.410 | 3.330 | 3.390 | 3.390 |
| 浙江广厦[600052] | 2021-05-26 | 3.390 | 4.31% | 0.14 | 13.78万 | 4,637.24万 | 3.470 | 3.220 | 3.250 | 3.250 |
| 浙江广厦[600052] | 2021-05-25 | 3.250 | -2.40% | -0.08 | 9.71万 | 3,164.60万 | 3.350 | 3.230 | 3.310 | 3.330 |
| 浙江广厦[600052] | 2021-05-24 | 3.330 | -1.48% | -0.05 | 6.83万 | 2,307.89万 | 3.450 | 3.320 | 3.410 | 3.380 |
| 浙江广厦[600052] | 2021-05-21 | 3.380 | 2.11% | 0.07 | 8.05万 | 2,702.83万 | 3.400 | 3.270 | 3.280 | 3.310 |
| 浙江广厦[600052] | 2021-05-20 | 3.310 | -4.06% | -0.14 | 12.64万 | 4,237.85万 | 3.460 | 3.290 | 3.460 | 3.450 |
| 浙江广厦[600052] | 2021-05-19 | 3.450 | -2.27% | -0.08 | 7.77万 | 2,694.63万 | 3.520 | 3.430 | 3.510 | 3.530 |
| 浙江广厦[600052] | 2021-05-18 | 3.530 | 3.22% | 0.11 | 12.80万 | 4,532.15万 | 3.710 | 3.390 | 3.420 | 3.420 |
| 浙江广厦[600052] | 2021-05-17 | 3.420 | -1.16% | -0.04 | 9.97万 | 3,459.37万 | 3.600 | 3.390 | 3.440 | 3.460 |
| 浙江广厦[600052] | 2021-05-14 | 3.460 | -1.14% | -0.04 | 9.73万 | 3,382.44万 | 3.530 | 3.430 | 3.510 | 3.500 |
| 浙江广厦[600052] | 2021-05-13 | 3.500 | -4.37% | -0.16 | 11.12万 | 4,004.20万 | 3.720 | 3.470 | 3.640 | 3.660 |
| 浙江广厦[600052] | 2021-05-12 | 3.660 | 3.39% | 0.12 | 14.15万 | 5,201.38万 | 3.760 | 3.530 | 3.590 | 3.540 |
| 浙江广厦[600052] | 2021-05-11 | 3.540 | 3.51% | 0.12 | 11.30万 | 3,990.41万 | 3.650 | 3.390 | 3.390 | 3.420 |
| 浙江广厦[600052] | 2021-05-10 | 3.420 | -2.01% | -0.07 | 7.35万 | 2,529.82万 | 3.520 | 3.390 | 3.490 | 3.490 |
| 浙江广厦[600052] | 2021-05-07 | 3.490 | 0.58% | 0.02 | 4.84万 | 1,690.31万 | 3.530 | 3.460 | 3.480 | 3.470 |
| 浙江广厦[600052] | 2021-05-06 | 3.470 | -1.98% | -0.07 | 7.49万 | 2,618.90万 | 3.580 | 3.450 | 3.480 | 3.540 |
| 浙江广厦[600052] | 2021-04-30 | 3.540 | -4.58% | -0.17 | 15.83万 | 5,629.89万 | 3.730 | 3.480 | 3.730 | 3.710 |
| 浙江广厦[600052] | 2021-04-29 | 3.710 | 2.49% | 0.09 | 12.27万 | 4,523.26万 | 3.770 | 3.580 | 3.600 | 3.620 |
| 浙江广厦[600052] | 2021-04-28 | 3.620 | -0.28% | -0.01 | 11.78万 | 4,265.78万 | 3.690 | 3.540 | 3.650 | 3.630 |
| 浙江广厦[600052] | 2021-04-27 | 3.630 | 5.52% | 0.19 | 14.85万 | 5,287.90万 | 3.700 | 3.360 | 3.420 | 3.440 |
| 浙江广厦[600052] | 2021-04-26 | 3.440 | -1.15% | -0.04 | 13.10万 | 4,458.62万 | 3.490 | 3.340 | 3.480 | 3.480 |
| 浙江广厦[600052] | 2021-04-23 | 3.480 | -2.79% | -0.10 | 15.38万 | 5,361.77万 | 3.620 | 3.430 | 3.590 | 3.580 |
| 浙江广厦[600052] | 2021-04-22 | 3.580 | -1.38% | -0.05 | 14.16万 | 5,164.54万 | 3.750 | 3.550 | 3.630 | 3.630 |
| 浙江广厦[600052] | 2021-04-21 | 3.630 | -3.20% | -0.12 | 21.01万 | 7,683.31万 | 3.780 | 3.550 | 3.710 | 3.750 |
| 浙江广厦[600052] | 2021-04-20 | 3.750 | 2.18% | 0.08 | 18.30万 | 6,759.20万 | 3.750 | 3.620 | 3.650 | 3.670 |
| 浙江广厦[600052] | 2021-04-19 | 3.670 | 2.23% | 0.08 | 21.51万 | 7,833.98万 | 3.760 | 3.530 | 3.580 | 3.590 |
| 浙江广厦[600052] | 2021-04-16 | 3.590 | 7.81% | 0.26 | 29.38万 | 1.03亿 | 3.630 | 3.320 | 3.390 | 3.330 |
| 浙江广厦[600052] | 2021-04-15 | 3.330 | 2.15% | 0.07 | 17.41万 | 5,825.29万 | 3.430 | 3.270 | 3.280 | 3.260 |
| 浙江广厦[600052] | 2021-04-14 | 3.260 | 1.56% | 0.05 | 16.41万 | 5,372.04万 | 3.390 | 3.220 | 3.260 | 3.210 |
| 浙江广厦[600052] | 2021-04-13 | 3.210 | -2.43% | -0.08 | 33.95万 | 1.11亿 | 3.390 | 3.170 | 3.280 | 3.290 |
| 浙江广厦[600052] | 2021-04-12 | 3.290 | 10.03% | 0.30 | 44.84万 | 1.46亿 | 3.290 | 3.020 | 3.020 | 2.990 |
| 浙江广厦[600052] | 2021-04-09 | 2.990 | 0.00% | 0.00 | 7.53万 | 2,258.69万 | 3.040 | 2.930 | 2.950 | 2.990 |
| 浙江广厦[600052] | 2021-04-08 | 2.990 | -2.29% | -0.07 | 9.11万 | 2,750.06万 | 3.060 | 2.980 | 3.030 | 3.060 |
| 浙江广厦[600052] | 2021-04-07 | 3.060 | 2.68% | 0.08 | 15.10万 | 4,584.83万 | 3.110 | 2.950 | 2.960 | 2.980 |
| 浙江广厦[600052] | 2021-04-06 | 2.980 | -2.30% | -0.07 | 25.20万 | 7,627.03万 | 3.120 | 2.970 | 3.120 | 3.050 |
| 浙江广厦[600052] | 2021-04-02 | 3.050 | 10.11% | 0.28 | 22.07万 | 6,554.27万 | 3.050 | 2.770 | 2.770 | 2.770 |
| 浙江广厦[600052] | 2021-04-01 | 2.770 | 2.21% | 0.06 | 5.41万 | 1,483.26万 | 2.780 | 2.680 | 2.700 | 2.710 |
| 浙江广厦[600052] | 2021-03-31 | 2.710 | 1.50% | 0.04 | 2.40万 | 646.81万 | 2.720 | 2.660 | 2.670 | 2.670 |
| 浙江广厦[600052] | 2021-03-30 | 2.670 | -1.48% | -0.04 | 3.92万 | 1,047.28万 | 2.740 | 2.650 | 2.740 | 2.710 |
| 浙江广厦[600052] | 2021-03-29 | 2.710 | -0.37% | -0.01 | 2.76万 | 749.76万 | 2.740 | 2.690 | 2.740 | 2.720 |
| 浙江广厦[600052] | 2021-03-26 | 2.720 | 0.74% | 0.02 | 3.24万 | 883.10万 | 2.750 | 2.690 | 2.700 | 2.700 |
| 浙江广厦[600052] | 2021-03-25 | 2.700 | 0.00% | 0.00 | 2.39万 | 647.65万 | 2.740 | 2.680 | 2.680 | 2.700 |
| 浙江广厦[600052] | 2021-03-24 | 2.700 | -1.46% | -0.04 | 3.35万 | 909.57万 | 2.750 | 2.690 | 2.720 | 2.740 |
| 浙江广厦[600052] | 2021-03-23 | 2.740 | -3.18% | -0.09 | 4.40万 | 1,214.47万 | 2.830 | 2.720 | 2.800 | 2.830 |
| 浙江广厦[600052] | 2021-03-22 | 2.830 | 0.35% | 0.01 | 4.04万 | 1,135.64万 | 2.830 | 2.790 | 2.800 | 2.820 |
| 浙江广厦[600052] | 2021-03-19 | 2.820 | -0.70% | -0.02 | 3.31万 | 940.44万 | 2.870 | 2.810 | 2.850 | 2.840 |
| 浙江广厦[600052] | 2021-03-18 | 2.840 | -2.07% | -0.06 | 6.10万 | 1,751.42万 | 2.920 | 2.840 | 2.910 | 2.900 |
| 浙江广厦[600052] | 2021-03-17 | 2.900 | 0.00% | 0.00 | 8.81万 | 2,554.72万 | 2.970 | 2.830 | 2.870 | 2.900 |
| 浙江广厦[600052] | 2021-03-16 | 2.900 | 3.57% | 0.10 | 7.96万 | 2,280.17万 | 2.920 | 2.810 | 2.820 | 2.800 |
| 浙江广厦[600052] | 2021-03-15 | 2.800 | 1.08% | 0.03 | 3.17万 | 885.79万 | 2.830 | 2.750 | 2.750 | 2.770 |
| 浙江广厦[600052] | 2021-03-12 | 2.770 | 0.36% | 0.01 | 3.46万 | 957.92万 | 2.800 | 2.730 | 2.770 | 2.760 |
| 浙江广厦[600052] | 2021-03-11 | 2.760 | 1.10% | 0.03 | 3.46万 | 951.03万 | 2.770 | 2.720 | 2.750 | 2.730 |
| 浙江广厦[600052] | 2021-03-10 | 2.730 | -3.87% | -0.11 | 6.03万 | 1,659.81万 | 2.850 | 2.710 | 2.850 | 2.840 |
| 浙江广厦[600052] | 2021-03-09 | 2.840 | -1.05% | -0.03 | 5.00万 | 1,412.61万 | 2.890 | 2.740 | 2.850 | 2.870 |
| 浙江广厦[600052] | 2021-03-08 | 2.870 | 0.35% | 0.01 | 4.22万 | 1,208.14万 | 2.890 | 2.850 | 2.880 | 2.860 |
| 浙江广厦[600052] | 2021-03-05 | 2.860 | 2.14% | 0.06 | 5.12万 | 1,453.01万 | 2.870 | 2.790 | 2.800 | 2.800 |
| 浙江广厦[600052] | 2021-03-04 | 2.800 | 0.36% | 0.01 | 4.25万 | 1,193.57万 | 2.830 | 2.770 | 2.790 | 2.790 |
| 浙江广厦[600052] | 2021-03-03 | 2.790 | 0.72% | 0.02 | 3.82万 | 1,055.67万 | 2.800 | 2.730 | 2.740 | 2.770 |
| 浙江广厦[600052] | 2021-03-02 | 2.770 | -1.42% | -0.04 | 4.99万 | 1,388.31万 | 2.840 | 2.750 | 2.800 | 2.810 |
| 浙江广厦[600052] | 2021-03-01 | 2.810 | 0.36% | 0.01 | 5.44万 | 1,527.91万 | 2.860 | 2.760 | 2.760 | 2.800 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |