| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
宁波联合[600051] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 宁波联合[600051]
宁波联合集团股份有限公司前身为宁波经济技术开发区联合发展有限总公司,成立于1988年5月,由宁波经济技术开发区管理委员会、中国五金矿产进出口总公司、中国机械进出口总公司三方共同出资组建。创立之初,公司与宁波经济技术开发区管理委员会实行“一套班子,两块牌子”的运作模式,全面负责开发区6.61平方公里区域的规划、开发、建设、招商和管理,完成了水、电、路、讯、汽等“七通一平”的基础设施配套和标准厂房的规划建设,为中外客商营造了一个良好的投资平台,奠定了宁波经济技术开发区的发展基础。 经营范围:高新技术产品投资开发,能源、交通、通讯项目及市政基础设施建设,房地产开发经营;实业项目投资;化工原料及产品批发、零售;自营和代理各类货物和技术的进出口,但国家限定经营或禁止进出口的货物和技术除外;技术咨询。以下均限分支机构经营:环保设备、仪器仪表、普通机械、电器产品的开发、制造、安装、维修;环保工程建设;住宿、食品经营:餐饮服务;打字复印;出版物批发、零售;卷烟、雪茄烟零售;道路旅客运输、道路货物运输;工程建筑;汽车销售;境内旅游业务、入境旅游业务、出境旅游业务;机动车维修、汽车租赁;保险代理;二手车经销;高危险性体育项目;室内娱乐活动;第二类医疗器械的零售;健身服务、棋牌服务、会务服务、物业服务;机电设备、金属材料及制品、建材的批发、零售。(未经金融等监管部门批准不得从事吸收存款、融资担保、代客理财、向社会公众集(融)资等金融业务)(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
宁波联合[600051]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
宁波联合[600051] | 2021-09-17 | 6.640 | -1.78% | -0.12 | 2.84万 | 1,886.80万 | 6.790 | 6.560 | 6.790 | 6.760 |
宁波联合[600051] | 2021-09-16 | 6.760 | -0.88% | -0.06 | 2.11万 | 1,435.43万 | 6.880 | 6.720 | 6.880 | 6.820 |
宁波联合[600051] | 2021-09-15 | 6.820 | 1.19% | 0.08 | 3.54万 | 2,407.58万 | 6.850 | 6.700 | 6.740 | 6.740 |
宁波联合[600051] | 2021-09-14 | 6.740 | -2.03% | -0.14 | 2.96万 | 2,011.88万 | 6.900 | 6.720 | 6.900 | 6.880 |
宁波联合[600051] | 2021-09-13 | 6.880 | 1.62% | 0.11 | 3.45万 | 2,356.49万 | 6.890 | 6.720 | 6.760 | 6.770 |
宁波联合[600051] | 2021-09-10 | 6.770 | -1.88% | -0.13 | 3.75万 | 2,559.89万 | 6.920 | 6.740 | 6.910 | 6.900 |
宁波联合[600051] | 2021-09-09 | 6.900 | 1.17% | 0.08 | 4.96万 | 3,410.29万 | 6.950 | 6.790 | 6.800 | 6.820 |
宁波联合[600051] | 2021-09-08 | 6.820 | 1.64% | 0.11 | 4.65万 | 3,146.38万 | 6.820 | 6.680 | 6.700 | 6.710 |
宁波联合[600051] | 2021-09-07 | 6.710 | 1.36% | 0.09 | 2.87万 | 1,916.43万 | 6.730 | 6.600 | 6.610 | 6.620 |
宁波联合[600051] | 2021-09-06 | 6.620 | -0.75% | -0.05 | 3.39万 | 2,238.31万 | 6.680 | 6.570 | 6.650 | 6.670 |
宁波联合[600051] | 2021-09-03 | 6.670 | 1.83% | 0.12 | 6.46万 | 4,296.10万 | 6.790 | 6.530 | 6.530 | 6.550 |
宁波联合[600051] | 2021-09-02 | 6.550 | 0.46% | 0.03 | 2.54万 | 1,656.37万 | 6.560 | 6.470 | 6.520 | 6.520 |
宁波联合[600051] | 2021-09-01 | 6.520 | 0.46% | 0.03 | 3.60万 | 2,348.60万 | 6.580 | 6.430 | 6.500 | 6.490 |
宁波联合[600051] | 2021-08-31 | 6.490 | 1.41% | 0.09 | 2.55万 | 1,639.66万 | 6.490 | 6.370 | 6.400 | 6.400 |
宁波联合[600051] | 2021-08-30 | 6.400 | 0.63% | 0.04 | 2.10万 | 1,344.73万 | 6.440 | 6.350 | 6.370 | 6.360 |
宁波联合[600051] | 2021-08-27 | 6.360 | -1.40% | -0.09 | 2.50万 | 1,597.18万 | 6.430 | 6.340 | 6.430 | 6.450 |
宁波联合[600051] | 2021-08-26 | 6.450 | 1.26% | 0.08 | 3.24万 | 2,076.44万 | 6.500 | 6.320 | 6.350 | 6.370 |
宁波联合[600051] | 2021-08-25 | 6.370 | 0.79% | 0.05 | 2.01万 | 1,274.18万 | 6.380 | 6.280 | 6.310 | 6.320 |
宁波联合[600051] | 2021-08-24 | 6.320 | 0.00% | 0.00 | 1.83万 | 1,156.62万 | 6.340 | 6.300 | 6.330 | 6.320 |
宁波联合[600051] | 2021-08-23 | 6.320 | 0.64% | 0.04 | 1.97万 | 1,244.71万 | 6.330 | 6.270 | 6.280 | 6.280 |
宁波联合[600051] | 2021-08-20 | 6.280 | -0.48% | -0.03 | 1.43万 | 895.60万 | 6.300 | 6.230 | 6.300 | 6.310 |
宁波联合[600051] | 2021-08-19 | 6.310 | 0.00% | 0.00 | 1.11万 | 695.94万 | 6.320 | 6.270 | 6.280 | 6.310 |
宁波联合[600051] | 2021-08-18 | 6.310 | 0.80% | 0.05 | 1.73万 | 1,086.76万 | 6.330 | 6.230 | 6.250 | 6.260 |
宁波联合[600051] | 2021-08-17 | 6.260 | -2.49% | -0.16 | 2.55万 | 1,615.31万 | 6.440 | 6.230 | 6.420 | 6.420 |
宁波联合[600051] | 2021-08-16 | 6.420 | 0.16% | 0.01 | 1.53万 | 979.97万 | 6.450 | 6.370 | 6.410 | 6.410 |
宁波联合[600051] | 2021-08-13 | 6.410 | 0.31% | 0.02 | 1.90万 | 1,212.32万 | 6.420 | 6.340 | 6.400 | 6.390 |
宁波联合[600051] | 2021-08-12 | 6.390 | 0.31% | 0.02 | 1.77万 | 1,128.29万 | 6.430 | 6.370 | 6.370 | 6.370 |
宁波联合[600051] | 2021-08-11 | 6.370 | 0.16% | 0.01 | 2.27万 | 1,447.04万 | 6.390 | 6.340 | 6.360 | 6.360 |
宁波联合[600051] | 2021-08-10 | 6.360 | 1.60% | 0.10 | 2.31万 | 1,458.59万 | 6.380 | 6.250 | 6.270 | 6.260 |
宁波联合[600051] | 2021-08-09 | 6.260 | 0.81% | 0.05 | 1.69万 | 1,054.02万 | 6.270 | 6.170 | 6.200 | 6.210 |
宁波联合[600051] | 2021-08-06 | 6.210 | -0.32% | -0.02 | 1.44万 | 890.45万 | 6.240 | 6.170 | 6.230 | 6.230 |
宁波联合[600051] | 2021-08-05 | 6.230 | -1.11% | -0.07 | 1.52万 | 951.91万 | 6.300 | 6.220 | 6.280 | 6.300 |
宁波联合[600051] | 2021-08-04 | 6.300 | 0.32% | 0.02 | 1.45万 | 908.53万 | 6.310 | 6.250 | 6.290 | 6.280 |
宁波联合[600051] | 2021-08-03 | 6.280 | 0.00% | 0.00 | 1.97万 | 1,235.69万 | 6.350 | 6.220 | 6.250 | 6.280 |
宁波联合[600051] | 2021-08-02 | 6.280 | 1.13% | 0.07 | 1.99万 | 1,238.18万 | 6.280 | 6.160 | 6.160 | 6.210 |
宁波联合[600051] | 2021-07-30 | 6.210 | -0.80% | -0.05 | 2.13万 | 1,317.07万 | 6.260 | 6.110 | 6.260 | 6.260 |
宁波联合[600051] | 2021-07-29 | 6.260 | 1.79% | 0.11 | 2.28万 | 1,420.02万 | 6.300 | 6.150 | 6.150 | 6.150 |
宁波联合[600051] | 2021-07-28 | 6.150 | -4.06% | -0.26 | 3.93万 | 2,437.29万 | 6.410 | 6.050 | 6.380 | 6.410 |
宁波联合[600051] | 2021-07-27 | 6.410 | -5.74% | -0.39 | 8.37万 | 5,506.54万 | 6.760 | 6.410 | 6.760 | 6.800 |
宁波联合[600051] | 2021-07-26 | 6.800 | -4.76% | -0.34 | 14.45万 | 9,831.60万 | 6.960 | 6.700 | 6.960 | 7.140 |
宁波联合[600051] | 2021-07-23 | 7.140 | 5.93% | 0.40 | 20.63万 | 1.50亿 | 7.410 | 6.840 | 6.850 | 6.740 |
宁波联合[600051] | 2021-07-22 | 6.740 | 0.30% | 0.02 | 1.48万 | 991.67万 | 6.760 | 6.690 | 6.700 | 6.720 |
宁波联合[600051] | 2021-07-21 | 6.720 | 1.20% | 0.08 | 1.27万 | 852.79万 | 6.730 | 6.640 | 6.650 | 6.640 |
宁波联合[600051] | 2021-07-20 | 6.640 | 0.15% | 0.01 | 749600 | 496.31万 | 6.670 | 6.590 | 6.650 | 6.630 |
宁波联合[600051] | 2021-07-19 | 6.630 | -0.75% | -0.05 | 1.31万 | 867.41万 | 6.720 | 6.600 | 6.680 | 6.680 |
宁波联合[600051] | 2021-07-16 | 6.680 | -0.60% | -0.04 | 1.45万 | 975.41万 | 6.760 | 6.680 | 6.720 | 6.720 |
宁波联合[600051] | 2021-07-15 | 6.720 | -0.15% | -0.01 | 1.46万 | 977.15万 | 6.750 | 6.670 | 6.720 | 6.730 |
宁波联合[600051] | 2021-07-14 | 6.730 | -0.74% | -0.05 | 950300 | 641.67万 | 6.800 | 6.730 | 6.780 | 6.780 |
宁波联合[600051] | 2021-07-13 | 6.780 | 0.00% | 0.00 | 1.50万 | 1,018.19万 | 6.820 | 6.750 | 6.820 | 6.780 |
宁波联合[600051] | 2021-07-12 | 6.780 | 0.44% | 0.03 | 1.92万 | 1,301.61万 | 6.800 | 6.720 | 6.760 | 6.750 |
宁波联合[600051] | 2021-07-09 | 6.750 | 0.30% | 0.02 | 1.38万 | 926.35万 | 6.770 | 6.690 | 6.710 | 6.730 |
宁波联合[600051] | 2021-07-08 | 6.730 | -1.32% | -0.09 | 1.42万 | 962.13万 | 6.860 | 6.720 | 6.860 | 6.820 |
宁波联合[600051] | 2021-07-07 | 6.820 | 2.10% | 0.14 | 2.99万 | 2,021.08万 | 6.850 | 6.660 | 6.680 | 6.680 |
宁波联合[600051] | 2021-07-06 | 6.680 | 0.30% | 0.02 | 1.28万 | 856.23万 | 6.710 | 6.630 | 6.660 | 6.660 |
宁波联合[600051] | 2021-07-05 | 6.660 | 2.15% | 0.14 | 1.39万 | 919.36万 | 6.680 | 6.500 | 6.520 | 6.520 |
宁波联合[600051] | 2021-07-02 | 6.520 | -1.36% | -0.09 | 1.36万 | 888.79万 | 6.630 | 6.510 | 6.610 | 6.610 |
宁波联合[600051] | 2021-07-01 | 6.610 | -0.75% | -0.05 | 1.35万 | 894.70万 | 6.670 | 6.610 | 6.640 | 6.660 |
宁波联合[600051] | 2021-06-30 | 6.660 | -0.15% | -0.01 | 1.05万 | 696.99万 | 6.680 | 6.640 | 6.650 | 6.670 |
宁波联合[600051] | 2021-06-29 | 6.670 | -0.89% | -0.06 | 1.56万 | 1,042.18万 | 6.730 | 6.650 | 6.720 | 6.730 |
宁波联合[600051] | 2021-06-28 | 6.730 | -0.44% | -0.03 | 1.37万 | 919.92万 | 6.770 | 6.710 | 6.760 | 6.760 |
宁波联合[600051] | 2021-06-25 | 6.760 | 0.00% | 0.00 | 1.53万 | 1,032.99万 | 6.780 | 6.700 | 6.780 | 6.760 |
宁波联合[600051] | 2021-06-24 | 6.760 | -0.15% | -0.01 | 1.50万 | 1,015.12万 | 6.800 | 6.720 | 6.780 | 6.770 |
宁波联合[600051] | 2021-06-23 | 6.770 | 0.59% | 0.04 | 1.10万 | 744.13万 | 6.770 | 6.710 | 6.730 | 6.730 |
宁波联合[600051] | 2021-06-22 | 6.730 | 0.45% | 0.03 | 1.71万 | 1,151.98万 | 6.810 | 6.680 | 6.700 | 6.700 |
宁波联合[600051] | 2021-06-21 | 6.700 | -1.03% | -0.07 | 1.47万 | 986.46万 | 6.770 | 6.690 | 6.770 | 6.770 |
宁波联合[600051] | 2021-06-18 | 6.770 | 0.30% | 0.02 | 1.42万 | 953.82万 | 6.810 | 6.680 | 6.810 | 6.750 |
宁波联合[600051] | 2021-06-17 | 6.750 | -1.89% | -0.13 | 1.74万 | 1,181.11万 | 6.900 | 6.740 | 6.870 | 6.880 |
XD宁波联[600051] | 2021-06-16 | 6.880 | -0.15% | -0.01 | 1.45万 | 995.90万 | 6.930 | 6.810 | 6.930 | 6.890 |
宁波联合[600051] | 2021-06-15 | 7.090 | -2.07% | -0.15 | 2.78万 | 1,978.11万 | 7.330 | 7.040 | 7.270 | 7.240 |
宁波联合[600051] | 2021-06-11 | 7.240 | 0.98% | 0.07 | 3.48万 | 2,528.80万 | 7.340 | 7.210 | 7.240 | 7.170 |
宁波联合[600051] | 2021-06-10 | 7.170 | -0.55% | -0.04 | 1.37万 | 983.81万 | 7.210 | 7.150 | 7.180 | 7.210 |
宁波联合[600051] | 2021-06-09 | 7.210 | 0.70% | 0.05 | 1.55万 | 1,115.24万 | 7.220 | 7.130 | 7.150 | 7.160 |
宁波联合[600051] | 2021-06-08 | 7.160 | 0.14% | 0.01 | 1.30万 | 930.78万 | 7.200 | 7.110 | 7.200 | 7.150 |
宁波联合[600051] | 2021-06-07 | 7.150 | -1.24% | -0.09 | 2.42万 | 1,732.25万 | 7.250 | 7.120 | 7.210 | 7.240 |
宁波联合[600051] | 2021-06-04 | 7.240 | -0.55% | -0.04 | 1.32万 | 955.21万 | 7.280 | 7.210 | 7.230 | 7.280 |
宁波联合[600051] | 2021-06-03 | 7.280 | 0.83% | 0.06 | 2.86万 | 2,077.57万 | 7.330 | 7.150 | 7.200 | 7.220 |
宁波联合[600051] | 2021-06-02 | 7.220 | -0.28% | -0.02 | 2.03万 | 1,460.80万 | 7.260 | 7.160 | 7.240 | 7.240 |
宁波联合[600051] | 2021-06-01 | 7.240 | 0.84% | 0.06 | 2.10万 | 1,512.39万 | 7.280 | 7.150 | 7.160 | 7.180 |
宁波联合[600051] | 2021-05-31 | 7.180 | -0.55% | -0.04 | 1.72万 | 1,235.33万 | 7.240 | 7.120 | 7.220 | 7.220 |
宁波联合[600051] | 2021-05-28 | 7.220 | 0.42% | 0.03 | 3.83万 | 2,753.42万 | 7.300 | 7.090 | 7.130 | 7.190 |
宁波联合[600051] | 2021-05-27 | 7.190 | 3.45% | 0.24 | 7.61万 | 5,496.61万 | 7.420 | 6.930 | 6.930 | 6.950 |
宁波联合[600051] | 2021-05-26 | 6.950 | 1.31% | 0.09 | 2.71万 | 1,873.01万 | 6.960 | 6.850 | 6.880 | 6.860 |
宁波联合[600051] | 2021-05-25 | 6.860 | 0.15% | 0.01 | 1.45万 | 990.39万 | 6.860 | 6.820 | 6.830 | 6.850 |
宁波联合[600051] | 2021-05-24 | 6.850 | 0.44% | 0.03 | 1.89万 | 1,286.21万 | 6.870 | 6.750 | 6.820 | 6.820 |
宁波联合[600051] | 2021-05-21 | 6.820 | 0.29% | 0.02 | 1.54万 | 1,053.88万 | 6.860 | 6.780 | 6.800 | 6.800 |
宁波联合[600051] | 2021-05-20 | 6.800 | -0.58% | -0.04 | 1.03万 | 702.68万 | 6.860 | 6.780 | 6.860 | 6.840 |
宁波联合[600051] | 2021-05-19 | 6.840 | -0.15% | -0.01 | 1.30万 | 885.06万 | 6.860 | 6.800 | 6.860 | 6.850 |
宁波联合[600051] | 2021-05-18 | 6.850 | 1.03% | 0.07 | 2.49万 | 1,692.08万 | 6.870 | 6.730 | 6.800 | 6.780 |
宁波联合[600051] | 2021-05-17 | 6.780 | -1.17% | -0.08 | 2.22万 | 1,506.29万 | 6.880 | 6.760 | 6.860 | 6.860 |
宁波联合[600051] | 2021-05-14 | 6.860 | 1.18% | 0.08 | 2.21万 | 1,512.15万 | 6.870 | 6.780 | 6.780 | 6.780 |
宁波联合[600051] | 2021-05-13 | 6.780 | -0.73% | -0.05 | 2.84万 | 1,929.10万 | 6.870 | 6.750 | 6.800 | 6.830 |
宁波联合[600051] | 2021-05-12 | 6.830 | 0.44% | 0.03 | 1.55万 | 1,052.72万 | 6.840 | 6.710 | 6.800 | 6.800 |
宁波联合[600051] | 2021-05-11 | 6.800 | -0.73% | -0.05 | 2.06万 | 1,399.12万 | 6.860 | 6.750 | 6.800 | 6.850 |
宁波联合[600051] | 2021-05-10 | 6.850 | 0.15% | 0.01 | 2.27万 | 1,549.48万 | 6.940 | 6.770 | 6.900 | 6.840 |
宁波联合[600051] | 2021-05-07 | 6.840 | 1.03% | 0.07 | 3.66万 | 2,503.35万 | 6.970 | 6.700 | 6.750 | 6.770 |
宁波联合[600051] | 2021-05-06 | 6.770 | 0.74% | 0.05 | 3.13万 | 2,103.17万 | 6.820 | 6.640 | 6.720 | 6.720 |
宁波联合[600051] | 2021-04-30 | 6.720 | -4.27% | -0.30 | 5.80万 | 3,943.40万 | 7.070 | 6.610 | 7.070 | 7.020 |
宁波联合[600051] | 2021-04-29 | 7.020 | -0.28% | -0.02 | 1.99万 | 1,404.87万 | 7.080 | 6.980 | 7.060 | 7.040 |
宁波联合[600051] | 2021-04-28 | 7.040 | -1.40% | -0.10 | 3.11万 | 2,189.95万 | 7.140 | 6.950 | 7.140 | 7.140 |
宁波联合[600051] | 2021-04-27 | 7.140 | -9.04% | -0.71 | 9.70万 | 7,043.27万 | 7.730 | 7.110 | 7.730 | 7.850 |
宁波联合[600051] | 2021-04-26 | 7.850 | -1.01% | -0.08 | 2.08万 | 1,633.28万 | 7.920 | 7.810 | 7.900 | 7.930 |
宁波联合[600051] | 2021-04-23 | 7.930 | -0.88% | -0.07 | 1.73万 | 1,371.34万 | 7.990 | 7.920 | 7.990 | 8.000 |
宁波联合[600051] | 2021-04-22 | 8.000 | -0.50% | -0.04 | 1.58万 | 1,267.48万 | 8.050 | 7.990 | 8.000 | 8.040 |
宁波联合[600051] | 2021-04-21 | 8.040 | -0.12% | -0.01 | 1.93万 | 1,548.63万 | 8.050 | 8.000 | 8.040 | 8.050 |
宁波联合[600051] | 2021-04-20 | 8.050 | -0.62% | -0.05 | 2.53万 | 2,042.51万 | 8.130 | 8.030 | 8.070 | 8.100 |
宁波联合[600051] | 2021-04-19 | 8.100 | 0.62% | 0.05 | 2.12万 | 1,715.84万 | 8.120 | 8.050 | 8.070 | 8.050 |
宁波联合[600051] | 2021-04-16 | 8.050 | 1.51% | 0.12 | 2.25万 | 1,803.22万 | 8.050 | 7.930 | 7.980 | 7.930 |
宁波联合[600051] | 2021-04-15 | 7.930 | -0.63% | -0.05 | 2.07万 | 1,647.22万 | 7.990 | 7.900 | 7.980 | 7.980 |
宁波联合[600051] | 2021-04-14 | 7.980 | -0.13% | -0.01 | 2.31万 | 1,838.09万 | 8.020 | 7.870 | 7.950 | 7.990 |
宁波联合[600051] | 2021-04-13 | 7.990 | -7.95% | -0.69 | 9.05万 | 7,342.05万 | 8.480 | 7.930 | 8.480 | 8.680 |
宁波联合[600051] | 2021-04-12 | 8.680 | 0.81% | 0.07 | 3.84万 | 3,338.56万 | 8.780 | 8.570 | 8.600 | 8.610 |
宁波联合[600051] | 2021-04-09 | 8.610 | 0.00% | 0.00 | 2.68万 | 2,305.15万 | 8.700 | 8.520 | 8.610 | 8.610 |
宁波联合[600051] | 2021-04-08 | 8.610 | -1.82% | -0.16 | 4.95万 | 4,305.67万 | 8.870 | 8.610 | 8.770 | 8.770 |
宁波联合[600051] | 2021-04-07 | 8.770 | 6.05% | 0.50 | 10.98万 | 9,517.94万 | 8.850 | 8.250 | 8.250 | 8.270 |
宁波联合[600051] | 2021-04-06 | 8.270 | 0.24% | 0.02 | 1.52万 | 1,256.23万 | 8.300 | 8.220 | 8.280 | 8.250 |
宁波联合[600051] | 2021-04-02 | 8.250 | -0.84% | -0.07 | 1.27万 | 1,049.00万 | 8.320 | 8.230 | 8.290 | 8.320 |
宁波联合[600051] | 2021-04-01 | 8.320 | 0.24% | 0.02 | 1.91万 | 1,582.36万 | 8.330 | 8.230 | 8.300 | 8.300 |
宁波联合[600051] | 2021-03-31 | 8.300 | 0.61% | 0.05 | 1.64万 | 1,353.80万 | 8.320 | 8.230 | 8.250 | 8.250 |
宁波联合[600051] | 2021-03-30 | 8.250 | -0.60% | -0.05 | 1.97万 | 1,622.02万 | 8.310 | 8.200 | 8.300 | 8.300 |
宁波联合[600051] | 2021-03-29 | 8.300 | 0.61% | 0.05 | 1.96万 | 1,622.28万 | 8.320 | 8.240 | 8.280 | 8.250 |
宁波联合[600051] | 2021-03-26 | 8.250 | 0.49% | 0.04 | 1.89万 | 1,554.06万 | 8.280 | 8.200 | 8.220 | 8.210 |
宁波联合[600051] | 2021-03-25 | 8.210 | -2.26% | -0.19 | 2.54万 | 2,103.65万 | 8.390 | 8.200 | 8.380 | 8.400 |
宁波联合[600051] | 2021-03-24 | 8.400 | -0.71% | -0.06 | 1.75万 | 1,470.93万 | 8.500 | 8.360 | 8.460 | 8.460 |
宁波联合[600051] | 2021-03-23 | 8.460 | -0.35% | -0.03 | 2.16万 | 1,824.64万 | 8.540 | 8.390 | 8.480 | 8.490 |
宁波联合[600051] | 2021-03-22 | 8.490 | 0.71% | 0.06 | 2.32万 | 1,965.51万 | 8.520 | 8.360 | 8.450 | 8.430 |
宁波联合[600051] | 2021-03-19 | 8.430 | -1.29% | -0.11 | 2.68万 | 2,267.16万 | 8.550 | 8.400 | 8.550 | 8.540 |
宁波联合[600051] | 2021-03-18 | 8.540 | 1.07% | 0.09 | 3.10万 | 2,641.31万 | 8.600 | 8.400 | 8.450 | 8.450 |
宁波联合[600051] | 2021-03-17 | 8.450 | 0.00% | 0.00 | 2.00万 | 1,684.13万 | 8.480 | 8.350 | 8.430 | 8.450 |
宁波联合[600051] | 2021-03-16 | 8.450 | 1.81% | 0.15 | 2.93万 | 2,461.24万 | 8.460 | 8.280 | 8.300 | 8.300 |
宁波联合[600051] | 2021-03-15 | 8.300 | 0.61% | 0.05 | 2.56万 | 2,127.10万 | 8.400 | 8.240 | 8.270 | 8.250 |
宁波联合[600051] | 2021-03-12 | 8.250 | -0.24% | -0.02 | 1.74万 | 1,429.71万 | 8.270 | 8.160 | 8.270 | 8.270 |
宁波联合[600051] | 2021-03-11 | 8.270 | 1.47% | 0.12 | 1.46万 | 1,204.14万 | 8.270 | 8.120 | 8.160 | 8.150 |
宁波联合[600051] | 2021-03-10 | 8.150 | -2.28% | -0.19 | 1.83万 | 1,502.34万 | 8.400 | 8.130 | 8.350 | 8.340 |
宁波联合[600051] | 2021-03-09 | 8.340 | -0.95% | -0.08 | 3.88万 | 3,222.84万 | 8.540 | 8.080 | 8.420 | 8.420 |
宁波联合[600051] | 2021-03-08 | 8.420 | -0.82% | -0.07 | 3.80万 | 3,243.14万 | 8.640 | 8.400 | 8.490 | 8.490 |
宁波联合[600051] | 2021-03-05 | 8.490 | 1.80% | 0.15 | 3.51万 | 2,955.47万 | 8.500 | 8.270 | 8.340 | 8.340 |
宁波联合[600051] | 2021-03-04 | 8.340 | -0.24% | -0.02 | 2.54万 | 2,118.32万 | 8.410 | 8.260 | 8.290 | 8.360 |
宁波联合[600051] | 2021-03-03 | 8.360 | 1.09% | 0.09 | 2.25万 | 1,880.98万 | 8.410 | 8.270 | 8.270 | 8.270 |
宁波联合[600051] | 2021-03-02 | 8.270 | -0.84% | -0.07 | 2.00万 | 1,660.47万 | 8.370 | 8.220 | 8.300 | 8.340 |
宁波联合[600051] | 2021-03-01 | 8.340 | 1.34% | 0.11 | 2.62万 | 2,176.16万 | 8.390 | 8.200 | 8.200 | 8.230 |
宁波联合[600051] | 2021-02-26 | 8.230 | -1.67% | -0.14 | 3.16万 | 2,606.61万 | 8.320 | 8.120 | 8.280 | 8.370 |
宁波联合[600051] | 2021-02-25 | 8.370 | 1.82% | 0.15 | 5.34万 | 4,474.81万 | 8.500 | 8.180 | 8.250 | 8.220 |
宁波联合[600051] | 2021-02-24 | 8.220 | 1.23% | 0.10 | 2.67万 | 2,194.73万 | 8.290 | 8.130 | 8.160 | 8.120 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |